0x协议
ZRX · 美元计价
$0.0797
-5.90%
≈ ￥0.52602
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.0847
24H 最低$0.0754
今日开盘$0.0847
24H 成交量$29.42万
流通市值$6,886.47万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -4.26% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01387 | $0.01211 | $25.33万 | $1,131.42万 | -5.48% |
| 77 |
WBTCWrapped Bitcoin
|
$65401.2 | $6.74万 | $6.21万 | $445.49万 | $76.18亿 | -2.98% |
| 297 |
PIXELPixels
|
$0.00342 | $0.00372 | $0.00323 | $51.70万 | $1,048.90万 | -7.82% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.29万 | $194.29万 | -5.77% |
| 159 |
SAGASaga
|
$0.01385 | $0.0145 | $0.01243 | $137.12万 | $638.90万 | -4.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 150 |
DEXEDeXe
|
$1.095 | $1.19 | $1.03 | $151.17万 | $5,277.87万 | -7.91% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004753 | $0.004249 | $22.24万 | $4,036.18万 | -5.24% |
| 307 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $49.67万 | $337.22万 | 5.01% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
MSFTBMSFTB
|
$520.99 | $522.68 | $517.11 | $6.82万 | — | -0.32% |
| 253 |
XTZTezos
|
$0.2165 | $0.2272 | $0.2041 | $65.88万 | $2.40亿 | -4.67% |
| 197 |
KAITOKAITO
|
$0.1739 | $0.1986 | $0.1672 | $97.18万 | $4,514.51万 | -12.31% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.88万 | — | -7.04% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.06万 | — | -4.94% |
| 35 |
PENGUPudgy Penguins
|
$0.004955 | $0.005894 | $0.004608 | $2,042.03万 | $3.25亿 | -15.76% |
| 41 |
XLM恒星币
|
$0.1387 | $0.145 | $0.13 | $1,481.68万 | $48.53亿 | -4.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |