KAITO
KAITO · 美元计价
$0.2068
-0.86%
≈ ￥1.3649
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.2088
24H 最低$0.1951
今日开盘$0.2086
24H 成交量$63.99万
流通市值$4,981.99万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 626 |
FWDIBFWDIB
|
$5.3 | $5.71 | $5.29 | $10.83万 | — | -6.53% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01498 | $0.01515 | $0.01416 | $18.40万 | $1,277.61万 | 0.00% |
| 162 |
WBTCWrapped Bitcoin
|
$74613.93 | $7.62万 | $7.36万 | $113.89万 | $87.88亿 | -1.91% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00415 | $0.00377 | $19.48万 | $1,185.42万 | 2.98% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $17.25万 | $216.27万 | 0.00% |
| 203 |
SAGASaga
|
$0.01575 | $0.01589 | $0.01487 | $85.79万 | $726.05万 | -0.57% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 250 |
DEXEDeXe
|
$1.283 | $1.29 | $1.18 | $65.82万 | $5,832.26万 | 1.91% |
| 604 |
ASTRAstar
|
$0.005059 | $0.005088 | $0.00476 | $12.92万 | $4,438.18万 | -0.51% |
| 540 |
SCRScroll
|
$0.0178 | $0.01791 | $0.01574 | $19.49万 | $322.57万 | 2.59% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
MSFTBMSFTB
|
$542.46 | $545.68 | $526.30 | $29.61万 | — | 2.20% |
| 287 |
XTZTezos
|
$0.2543 | $0.2569 | $0.24 | $56.04万 | $2.78亿 | 0.00% |
| 258 |
KAITOKAITO
|
$0.2068 | $0.2088 | $0.1951 | $63.99万 | $4,981.99万 | -0.86% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.13万 | — | 1.10% |
| 672 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.27万 | — | -5.43% |
| 77 |
PENGUPudgy Penguins
|
$0.00628 | $0.006415 | $0.005925 | $376.42万 | $3.97亿 | -1.88% |
| 54 |
XLM恒星币
|
$0.1469 | $0.1516 | $0.143 | $724.86万 | $53.10亿 | -2.97% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Ethena _BTC行情
比特币 _币种排行
Solana _以太坊ETH价格
Aptos _币种排行
USD1 _BTC行情
Artificial _比特币
Solana _比特币行情
Ethena _币种排行
Holo _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _比特币
牛来 _以太坊ETH价格
Internet _比特币
QQQB _BTC行情
Pump.fun _比特币
Chainlink _数字货币市值
Internet _比特币行情
Pump.fun _币种排行
NFPrompt _比特币行情
TONToken _比特币
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
TQQQB _比特币
Virtuals _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _比特币
达世币 _币种排行
Pump.fun _以太坊ETH价格
First Digital _比特币
Gains Network _加密货币行情
Internet _币种排行
莱特币 _比特币行情
Aptos _比特币行情
Gram _加密货币行情
瑞波币 _加密货币行情
Polkadot _比特币行情
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
Zilliqa _数字货币市值