Venus
XVS · 美元计价
$2.757
0.88%
≈ ￥18.1962
($0.02)
更新于 2026-11-10 09:20:02
24H 最高$2.82
24H 最低$2.68
今日开盘$2.733
24H 成交量$14.78万
流通市值$4,616.60万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 545 |
FWDIBFWDIB
|
$5.5 | $5.68 | $5.16 | $17.10万 | — | -1.43% |
| 627 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01523 | $0.01425 | $10.07万 | $1,278.36万 | 0.20% |
| 144 |
WBTCWrapped Bitcoin
|
$75098.43 | $7.55万 | $7.37万 | $139.82万 | $86.71亿 | 0.15% |
| 538 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $17.79万 | $1,222.84万 | 3.29% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.70万 | $216.89万 | -1.02% |
| 239 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $68.19万 | $733.07万 | -0.77% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 291 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $51.96万 | $5,995.12万 | 2.26% |
| 607 |
ASTRAstar
|
$0.00503 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.60% |
| 379 |
SCRScroll
|
$0.01752 | $0.01888 | $0.01634 | $35.12万 | $336.44万 | 5.54% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
MSFTBMSFTB
|
$545.78 | $548.57 | $531.87 | $74.97万 | — | 2.09% |
| 383 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $34.73万 | $2.80亿 | 0.69% |
| 290 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $52.09万 | $4,968.29万 | -0.20% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.72万 | — | 1.11% |
| 671 |
USDEBUSDEB
|
$6.08 | $6.60 | $5.88 | $4.72万 | — | -5.59% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $325.03万 | $3.97亿 | 1.61% |
| 70 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $534.65万 | $52.28亿 | 0.14% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
EUR _币种排行
Pepe _BTC行情
Aptos _加密货币行情
Polygon _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _比特币
Zama _加密货币行情
Injective _币种排行
Worldcoin _数字货币市值
SOXSB _BTC行情
牛来 _加密货币行情
United Stables _以太坊ETH价格
JUST _比特币
比特现金 _BTC行情
Official _数字货币市值
BMNRB _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _数字货币市值
Aster _加密货币行情
QQQB _数字货币市值
Ethena _比特币
BMNRB _以太坊ETH价格
Render _BTC行情
BMNRB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Sui _BTC行情
AMDB _币种排行
Meteora _BTC行情
Filecoin _加密货币行情
Gram _币种排行
Prometeus _比特币
恒星币 _比特币
QQQB _币种排行
ONEchain _以太坊ETH价格
Injective _比特币行情
Chainlink _以太坊ETH价格
Uniswap _币种排行
Ethena _数字货币市值