XRP (瑞波币)
XRP · 美元计价
$1.1091
-4.01%
≈ ￥7.3201
(-$0.05)
更新于 2026-11-10 00:20:01
24H 最高$1.16
24H 最低$1.08
今日开盘$1.1554
24H 成交量$1.99亿
流通市值$733.05亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 613 |
FWDIBFWDIB
|
$5.62 | $5.71 | $5.16 | $13.47万 | — | -0.88% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.70万 | $1,277.61万 | -0.20% |
| 149 |
WBTCWrapped Bitcoin
|
$74985.64 | $7.62万 | $7.36万 | $145.97万 | $87.88亿 | -1.30% |
| 527 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00377 | $22.12万 | $1,185.42万 | 3.23% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.399 | $0.369 | $16.78万 | $216.27万 | 0.77% |
| 211 |
SAGASaga
|
$0.01583 | $0.01602 | $0.01487 | $86.63万 | $726.05万 | 0.70% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
DEXEDeXe
|
$1.301 | $1.32 | $1.18 | $71.61万 | $5,832.26万 | 3.42% |
| 606 |
ASTRAstar
|
$0.005124 | $0.005179 | $0.00476 | $14.42万 | $4,438.18万 | 1.61% |
| 529 |
SCRScroll
|
$0.01822 | $0.01846 | $0.01574 | $22.04万 | $322.57万 | 6.67% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 364 |
MSFTBMSFTB
|
$540.67 | $547.55 | $526.30 | $42.93万 | — | 1.74% |
| 326 |
XTZTezos
|
$0.2549 | $0.2574 | $0.24 | $49.10万 | $2.78亿 | -0.62% |
| 254 |
KAITOKAITO
|
$0.2071 | $0.2091 | $0.1951 | $67.29万 | $4,981.99万 | -0.05% |
| 520 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $22.67万 | — | 2.88% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.65 | $5.88 | $4.44万 | — | -7.89% |
| 81 |
PENGUPudgy Penguins
|
$0.006353 | $0.006427 | $0.005925 | $437.84万 | $3.97亿 | -0.52% |
| 55 |
XLM恒星币
|
$0.1487 | $0.1511 | $0.143 | $776.78万 | $53.10亿 | -1.46% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Sui _加密货币行情
Quant _加密货币行情
Ether.fi _币种排行
Initia _币种排行
Meteora _BTC行情
Pepe _BTC行情
USD1 _比特币行情
SOXSB _币种排行
Tether Gold _比特币
牛来 _以太坊ETH价格
Filecoin _比特币
Arbitrum _比特币行情
USDC _数字货币市值
莱特币 _比特币
Ripple USD _BTC行情
NEXPACE _比特币行情
Gram _加密货币行情
波场 _比特币行情
牛来 _比特币
Starknet _数字货币市值
Virtuals _加密货币行情
NFPrompt _比特币行情
艾达币 _比特币
Pump.fun _比特币
NEXPACE _数字货币市值
KORUB _加密货币行情
Filecoin _加密货币行情
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Meteora _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Initia _币种排行
Filecoin _BTC行情
Near Protocol _币种排行
Aave _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _比特币
Injective _数字货币市值