Tether Gold
XAUT · 美元计价
$4112.11
1.10%
≈ ￥27139.93
($44.77)
更新于 2026-11-10 08:30:02
24H 最高$4,129.81
24H 最低$4,066.32
今日开盘$4067.34
24H 成交量$2,574.95万
流通市值$10.06亿
24H 涨跌额($44.77)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 560 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.91万 | — | -1.44% |
| 621 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01523 | $0.01425 | $10.54万 | $1,278.36万 | 0.27% |
| 142 |
WBTCWrapped Bitcoin
|
$74959.02 | $7.55万 | $7.37万 | $141.42万 | $86.71亿 | -0.19% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00388 | $18.08万 | $1,222.84万 | 4.08% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.93万 | $216.89万 | -0.51% |
| 235 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01513 | $71.03万 | $733.07万 | -0.39% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $53.21万 | $5,995.12万 | 3.10% |
| 607 |
ASTRAstar
|
$0.005015 | $0.005179 | $0.004832 | $11.84万 | $4,502.43万 | 1.44% |
| 383 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.82万 | $336.44万 | 5.95% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
MSFTBMSFTB
|
$544.96 | $548.57 | $529.06 | $75.19万 | — | 2.82% |
| 381 |
XTZTezos
|
$0.2491 | $0.2574 | $0.2422 | $34.92万 | $2.80亿 | -0.32% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.67万 | $4,968.29万 | 0.35% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $10.90万 | — | 1.56% |
| 671 |
USDEBUSDEB
|
$6.11 | $6.60 | $5.88 | $4.79万 | — | -6.86% |
| 88 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $330.79万 | $3.97亿 | 2.22% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $553.74万 | $52.28亿 | 0.07% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
TQQQB _BTC行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Gram _比特币行情
Tether Gold _加密货币行情
Pyth Network _比特币
Hyperliquid _币种排行
Wrapped _数字货币市值
Reserve Rights _比特币
Test _数字货币市值
Arbitrum _BTC行情
Gram _币种排行
Reserve Rights _比特币行情
BitTensor _加密货币行情
Artificial _数字货币市值
Reserve Rights _BTC行情
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Polygon _比特币
Render _比特币行情
TONToken _币种排行
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
Artificial _比特币
大零币 _BTC行情
Official _币种排行
Polygon _数字货币市值
Initia _BTC行情
BFUSD _比特币
Near Protocol _数字货币市值
瑞波币 _BTC行情
Aave _比特币
NFPrompt _以太坊ETH价格
Official _币种排行
Injective _数字货币市值
Injective _币种排行
First Digital _比特币行情
Plasma _以太坊ETH价格
波场 _比特币