VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 628 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.86万 | — | 0.35% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01554 | $0.01494 | $7.31万 | $1,297.95万 | -2.78% |
| 275 |
WBTCWrapped Bitcoin
|
$76165.8 | $7.62万 | $7.55万 | $37.05万 | $87.78亿 | 0.41% |
| 449 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $15.50万 | $1,213.44万 | -2.42% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.20万 | $218.38万 | -3.70% |
| 283 |
SAGASaga
|
$0.01591 | $0.01647 | $0.01584 | $36.24万 | $746.48万 | -3.17% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
DEXEDeXe
|
$1.263 | $1.29 | $1.26 | $22.82万 | $5,951.76万 | -1.79% |
| 593 |
ASTRAstar
|
$0.005102 | $0.005352 | $0.005088 | $5.82万 | $4,594.57万 | -3.55% |
| 474 |
SCRScroll
|
$0.01738 | $0.01835 | $0.01729 | $13.71万 | $339.17万 | -4.92% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.17% |
| 156 |
XTZTezos
|
$0.2563 | $0.2685 | $0.2547 | $75.84万 | $2.90亿 | -2.21% |
| 423 |
KAITOKAITO
|
$0.2091 | $0.218 | $0.2085 | $17.45万 | $5,147.51万 | -3.77% |
| 498 |
RONINRONIN
|
$0.0458 | $0.0473 | $0.0452 | $11.59万 | — | -2.55% |
| 690 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,815.54 | — | 0.15% |
| 83 |
PENGUPudgy Penguins
|
$0.006432 | $0.006471 | $0.006302 | $179.57万 | $3.99亿 | -0.06% |
| 51 |
XLM恒星币
|
$0.1518 | $0.1525 | $0.1496 | $389.01万 | $53.24亿 | -0.26% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
应用链 _BTC行情
KORUB _以太坊ETH价格
Ethena _币种排行
Polymath _比特币
MarsCoin _以太坊ETH价格
PAX Gold _比特币行情
United Stables _币种排行
牛来 _币种排行
达世币 _BTC行情
莱特币 _BTC行情
Solana _比特币
Uniswap _以太坊ETH价格
RNDR _比特币行情
Plasma _比特币
莱特币 _以太坊ETH价格
以太坊 _币种排行
PAX Gold _加密货币行情
Aave _比特币行情
波场 _数字货币市值
Hashflow _加密货币行情
Holo _币种排行
莱特币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
恒星币 _币种排行
CyberConnect _BTC行情
MarsCoin _比特币行情
USD1 _加密货币行情
艾达币 _加密货币行情
Mitosis _比特币
RWUSD _BTC行情
艾达币 _加密货币行情
BFUSD _BTC行情
Act I : The _比特币行情
大零币 _比特币
艾达币 _比特币
Pepe _币种排行
Gitcoin _币种排行
Celo _加密货币行情
Polymath _加密货币行情
Uniswap _BTC行情