Tellor
TRB · 美元计价
$14.97
-1.90%
≈ ￥98.802
(-$0.29)
更新于 2026-11-09 18:40:01
24H 最高$15.35
24H 最低$14.37
今日开盘$15.26
24H 成交量$40.26万
流通市值$4,024.39万
24H 涨跌额(-$0.29)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01515 | $0.01416 | $17.62万 | $1,277.61万 | -2.14% |
| 173 |
WBTCWrapped Bitcoin
|
$74055.24 | $7.62万 | $7.36万 | $96.74万 | $87.88亿 | -2.32% |
| 528 |
PIXELPixels
|
$0.00403 | $0.00407 | $0.00377 | $19.99万 | $1,185.42万 | 0.00% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.28万 | $216.27万 | -1.02% |
| 199 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01487 | $80.60万 | $726.05万 | -2.77% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 255 |
DEXEDeXe
|
$1.242 | $1.28 | $1.18 | $61.77万 | $5,832.26万 | -1.82% |
| 617 |
ASTRAstar
|
$0.004956 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.73% |
| 545 |
SCRScroll
|
$0.01697 | $0.01767 | $0.01574 | $18.31万 | $322.57万 | -2.81% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
MSFTBMSFTB
|
$536.63 | $539.58 | $526.30 | $21.72万 | — | 1.09% |
| 285 |
XTZTezos
|
$0.2534 | $0.2569 | $0.24 | $53.87万 | $2.78亿 | -0.71% |
| 257 |
KAITOKAITO
|
$0.2023 | $0.2113 | $0.1951 | $61.70万 | $4,981.99万 | -3.90% |
| 494 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.93万 | — | -0.66% |
| 683 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.12 | $1.91万 | — | -6.35% |
| 78 |
PENGUPudgy Penguins
|
$0.006203 | $0.006444 | $0.005925 | $350.04万 | $3.97亿 | -2.07% |
| 57 |
XLM恒星币
|
$0.1461 | $0.1519 | $0.143 | $674.67万 | $53.10亿 | -2.41% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Quant _比特币
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _数字货币市值
BFUSD _比特币行情
Zama _币种排行
Arbitrum _币种排行
DODO _以太坊ETH价格
比特现金 _数字货币市值
DODO _以太坊ETH价格
DODO _币种排行
PAX Gold _数字货币市值
MarsCoin _数字货币市值
QQQB _加密货币行情
Zama _比特币
Hyperliquid _BTC行情
TONToken _比特币
TONToken _币种排行
Official _币种排行
Artificial _比特币行情
牛来 _BTC行情
恒星币 _BTC行情
QQQB _加密货币行情
Wrapped _币种排行
Virtuals _以太坊ETH价格
Aster _比特币行情
Hyperliquid _币种排行
艾达币 _币种排行
Arbitrum _以太坊ETH价格
EUR _BTC行情
Polkadot _BTC行情
Solana _比特币
牛来 _数字货币市值
Polkadot _币种排行
ONEchain _BTC行情
艾达币 _加密货币行情
SNXXB _比特币
BitTensor _BTC行情
Pepe _比特币
Aster _BTC行情