Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.21万	—	-2.07%
580	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$10.99万	$1,357.51万	-1.90%
115	WBTCWrapped Bitcoin	$76140.97	$7.65万	$7.48万	$149.33万	$88.02亿	-0.20%
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$15.06万	$1,253.39万	-2.59%
625	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.67万	$223.15万	0.25%
203	SAGASaga	$0.01639	$0.01692	$0.01631	$71.28万	$771.34万	-0.61%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	DEXEDeXe	$1.284	$1.34	$1.28	$40.40万	$6,193.23万	-2.58%
505	ASTRAstar	$0.005338	$0.005401	$0.005201	$16.47万	$4,681.74万	1.85%
542	SCRScroll	$0.01827	$0.01901	$0.01823	$13.42万	$354.09万	-2.97%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.86万	—	-0.32%
109	XTZTezos	$0.2627	$0.2867	$0.2577	$161.57万	$3.03亿	1.00%
408	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.50万	$5,380.67万	-2.08%
620	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-2.09%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
74	PENGUPudgy Penguins	$0.006448	$0.006796	$0.006447	$301.24万	$4.18亿	-4.18%
52	XLM恒星币	$0.1521	$0.1576	$0.1516	$555.60万	$55.43亿	-1.74%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%