SOXLB
SOXLB · 美元计价
$69.94
-15.20%
≈ ￥461.604
(-$12.54)
更新于 2026-11-03 12:15:02
24H 最高$82.79
24H 最低$67.59
今日开盘$82.48
24H 成交量$3,465.32万
流通市值—
24H 涨跌额(-$12.54)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.01万 | — | -6.20% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0166 | $0.0157 | $22.16万 | $1,366.30万 | -4.65% |
| 324 |
WBTCWrapped Bitcoin
|
$76766.01 | $7.87万 | $7.65万 | $43.55万 | $89.45亿 | -2.42% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.80% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.28万 | $223.40万 | -3.65% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $46.00万 | $748.83万 | -3.78% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 176 |
DEXEDeXe
|
$1.372 | $1.46 | $1.36 | $92.81万 | $6,509.46万 | -6.09% |
| 654 |
ASTRAstar
|
$0.005579 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.18% |
| 441 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $27.13万 | $377.78万 | -2.04% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.70万 | — | -3.09% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.72亿 | -3.14% |
| 427 |
KAITOKAITO
|
$0.2305 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.88% |
| 585 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -4.87% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.21万 | — | -12.18% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007329 | $0.006879 | $290.68万 | $4.41亿 | -5.05% |
| 60 |
XLMStellar
|
$0.1623 | $0.1695 | $0.1611 | $587.20万 | $58.46亿 | -4.25% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
BNCB _比特币行情
SOXLB _币种排行
LayerZero _加密货币行情
Aerodrome _比特币
Artificial _比特币
BNB _数字货币市值
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
DRAMB _BTC行情
SOXLB _比特币
BNCB _比特币
RedStone _以太坊ETH价格
Ethereum _以太坊ETH价格
AAPLB _比特币行情
BEAMX _币种排行
Pump.fun _数字货币市值
Holo _币种排行
Aerodrome _加密货币行情
Quant _币种排行
BNB _加密货币行情
Solana _数字货币市值
SNDKB _币种排行
Plasma _以太坊ETH价格
LayerZero _加密货币行情
INTWB _以太坊ETH价格
Stellar _币种排行
Ondo _比特币行情
Zcash _BTC行情
TONToken _加密货币行情
BNB _BTC行情
THORChain _BTC行情
LITEB _加密货币行情
USD1 _币种排行
CRWVB _以太坊ETH价格
Stellar _BTC行情
Aerodrome _比特币行情
SKHYB _BTC行情
Cardano _数字货币市值
PAX Gold _以太坊ETH价格
BNB _加密货币行情