SMCIB
SMCIB · 美元计价
$32.72
-0.82%
≈ ￥215.952
(-$0.27)
更新于 2026-11-02 00:15:02
24H 最高$33.12
24H 最低$32.66
今日开盘$32.99
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$0.27)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.34 | $7,155.84 | — | -1.70% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.16% |
| 222 |
WBTCWrapped Bitcoin
|
$77912.5 | $7.83万 | $7.74万 | $63.18万 | $90.43亿 | 0.44% |
| 448 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.97万 | $1,295.50万 | -2.92% |
| 546 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.85万 | $229.61万 | -0.96% |
| 325 |
SAGASaga
|
$0.01674 | $0.01718 | $0.01669 | $36.72万 | $782.61万 | -2.56% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
DEXEDeXe
|
$1.481 | $1.50 | $1.46 | $53.71万 | $6,863.37万 | -1.14% |
| 599 |
ASTRAstar
|
$0.005796 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.61% |
| 560 |
SCRScroll
|
$0.02036 | $0.02072 | $0.02 | $9.78万 | $391.61万 | -0.29% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 645 |
MSFTBMSFTB
|
$524.99 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 344 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $33.94万 | $2.80亿 | -0.78% |
| 511 |
KAITOKAITO
|
$0.2405 | $0.2431 | $0.2375 | $13.49万 | $5,788.37万 | -0.87% |
| 577 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $7.91万 | — | -1.17% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,298.89 | — | -0.71% |
| 89 |
PENGUPudgy Penguins
|
$0.007291 | $0.007415 | $0.007241 | $196.46万 | $4.60亿 | -1.37% |
| 43 |
XLMStellar
|
$0.1683 | $0.1711 | $0.1663 | $519.01万 | $59.47亿 | -1.58% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
USDC _BTC行情
Bitcoin _比特币行情
Pepe _数字货币市值
Origin _以太坊ETH价格
NVDAB _BTC行情
Origin _比特币行情
BitTensor _比特币
LayerZero _比特币行情
MSTRB _BTC行情
DODO _以太坊ETH价格
United Stables _加密货币行情
NVDAB _BTC行情
USDC _加密货币行情
COTI _数字货币市值
Quant _比特币
牛来 _数字货币市值
MARSCOIN _比特币行情
Solana _比特币行情
Sophon _加密货币行情
THORChain _数字货币市值
BUSD _比特币行情
Solana _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _比特币
Prometeus _比特币行情
Nillion _比特币行情
Gram _以太坊ETH价格
Power Ledger _币种排行
Uniswap _币种排行
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
Aster _比特币行情
Aster _加密货币行情
BitTensor _以太坊ETH价格
BUSD _以太坊ETH价格
Morpho _比特币行情
Celestia _比特币
Tether Gold _以太坊ETH价格
Hedera _币种排行
INTWB _币种排行