SECZB
SECZB · 美元计价
$7.02
-0.71%
≈ ￥46.332
(-$0.05)
更新于 2026-11-09 22:30:01
24H 最高$7.23
24H 最低$6.83
今日开盘$7.07
24H 成交量$11.95万
流通市值—
24H 涨跌额(-$0.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 623 |
FWDIBFWDIB
|
$5.23 | $5.71 | $5.22 | $11.17万 | — | -7.76% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01515 | $0.01416 | $19.17万 | $1,277.61万 | -0.07% |
| 154 |
WBTCWrapped Bitcoin
|
$74588.4 | $7.62万 | $7.36万 | $127.73万 | $87.88亿 | -1.70% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00419 | $0.00377 | $19.73万 | $1,185.42万 | 4.01% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.68万 | $216.27万 | 0.00% |
| 205 |
SAGASaga
|
$0.01577 | $0.01589 | $0.01487 | $85.26万 | $726.05万 | 0.32% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
DEXEDeXe
|
$1.299 | $1.30 | $1.18 | $70.36万 | $5,832.26万 | 3.92% |
| 606 |
ASTRAstar
|
$0.00506 | $0.005088 | $0.00476 | $13.31万 | $4,438.18万 | -0.24% |
| 540 |
SCRScroll
|
$0.01771 | $0.01791 | $0.01574 | $19.83万 | $322.57万 | 2.49% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 411 |
MSFTBMSFTB
|
$545 | $546.55 | $526.30 | $34.41万 | — | 2.67% |
| 295 |
XTZTezos
|
$0.2546 | $0.2569 | $0.24 | $54.11万 | $2.78亿 | 0.51% |
| 255 |
KAITOKAITO
|
$0.2067 | $0.2083 | $0.1951 | $65.27万 | $4,981.99万 | -0.53% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.22万 | — | 1.54% |
| 674 |
USDEBUSDEB
|
$6.22 | $6.66 | $6.12 | $3.30万 | — | -6.61% |
| 79 |
PENGUPudgy Penguins
|
$0.006303 | $0.006415 | $0.005925 | $388.32万 | $3.97亿 | -0.74% |
| 55 |
XLM恒星币
|
$0.1474 | $0.1516 | $0.143 | $734.25万 | $53.10亿 | -1.93% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Aster _BTC行情
Ethena _加密货币行情
比特币
恒星币 _以太坊ETH价格
Worldcoin _比特币
Polkadot _币种排行
Virtuals _加密货币行情
Wrapped _数字货币市值
Zilliqa _以太坊ETH价格
Ripple USD _加密货币行情
Ether.fi _币种排行
波场 _比特币
Ondo _比特币行情
SNXXB _加密货币行情
波场 _币种排行
Initia _币种排行
JUST _BTC行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Test _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Aptos _BTC行情
Pudgy Penguins _币种排行
Meteora _以太坊ETH价格
Hyperliquid _比特币
Initia _BTC行情
Render _BTC行情
First Digital _加密货币行情
Hedera _以太坊ETH价格
DODO _数字货币市值
DRAMB _币种排行
Sui _币种排行
Official _加密货币行情
币安币 _比特币行情
LayerZero _比特币行情
Aster _比特币行情
First Neiro _比特币
比特币 _BTC行情