The Sandbox
SAND · 美元计价
$0.04651
-0.68%
≈ ￥0.306966
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04683
24H 成交量$67.82万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.12% |
| 217 |
WBTCWrapped Bitcoin
|
$77986.39 | $7.83万 | $7.73万 | $65.29万 | $90.43亿 | 0.79% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.77万 | $1,295.50万 | -2.03% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.67% |
| 334 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.45万 | $782.61万 | -0.93% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.10万 | $6,863.37万 | -0.94% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.52% |
| 533 |
SCRScroll
|
$0.02044 | $0.02072 | $0.02 | $11.96万 | $391.61万 | -0.54% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 647 |
MSFTBMSFTB
|
$525.18 | $526.17 | $523.61 | $1.87万 | — | 0.17% |
| 349 |
XTZTezos
|
$0.256 | $0.2583 | $0.2531 | $32.90万 | $2.80亿 | -0.20% |
| 509 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $13.99万 | $5,788.37万 | 0.04% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.28万 | — | 0.00% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,718.88 | — | -0.47% |
| 89 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $199.91万 | $4.60亿 | -0.11% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $534.95万 | $59.47亿 | -0.65% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
RedStone _币种排行
Ondo _币种排行
Celo _比特币行情
Sophon _BTC行情
USD1 _币种排行
USDC _加密货币行情
EUR _币种排行
Quant _数字货币市值
United Stables _数字货币市值
Ondo _以太坊ETH价格
EUR _BTC行情
Nillion _以太坊ETH价格
BEAMX _加密货币行情
Aptos _币种排行
Ethereum _币种排行
BEAMX _加密货币行情
Amp _比特币行情
Origin _比特币
Vanar Chain _比特币行情
牛来 _数字货币市值
BEAMX _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
Dash _BTC行情
Aster _BTC行情
Zcash _以太坊ETH价格
TONToken _以太坊ETH价格
Morpho _比特币行情
Avalanche _比特币
Stellar _比特币行情
Hyperliquid _比特币
Hedera _比特币
Internet _币种排行
Bitcoin Cash _加密货币行情
TRON _加密货币行情
Aster _币种排行
NVDAB _BTC行情