Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,349.88 | — | -0.93% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.75万 | $1,431.12万 | -0.59% |
| 223 |
WBTCWrapped Bitcoin
|
$78006.76 | $7.83万 | $7.73万 | $65.05万 | $90.43亿 | 0.75% |
| 434 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.28万 | $1,295.50万 | -1.35% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.70万 | $229.61万 | -0.72% |
| 347 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.75万 | $782.61万 | -0.76% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.95万 | $6,863.37万 | -0.81% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.70万 | $391.61万 | 0.83% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 647 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.82万 | — | 0.15% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.20% |
| 509 |
KAITOKAITO
|
$0.2414 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.21% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,704.78 | — | -0.12% |
| 90 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.50万 | $4.60亿 | 0.33% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $527.12万 | $59.47亿 | -0.53% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Gravity _加密货币行情
Lisk _以太坊ETH价格
PancakeSwap _比特币行情
BitTensor _加密货币行情
Gram _比特币行情
Hashflow _以太坊ETH价格
Stacks _加密货币行情
Dogecoin _币种排行
RedStone _加密货币行情
Pudgy Penguins _BTC行情
Aave _币种排行
Reserve Rights _比特币行情
Initia _比特币
Pepe _比特币行情
CoW Protocol _BTC行情
TRON _以太坊ETH价格
Ethereum _币种排行
CRCLB _以太坊ETH价格
Internet _币种排行
CRCLB _加密货币行情
Ondo _比特币行情
Litecoin _加密货币行情
Tether Gold _BTC行情
BNB _BTC行情
Ondo _以太坊ETH价格
Bitcoin Cash _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币
Arbitrum _比特币行情
Power Ledger _加密货币行情
Bitcoin _币种排行
Falcon Finance _以太坊ETH价格
Prometeus _加密货币行情
INTCB _BTC行情
Gitcoin _加密货币行情
TRON _数字货币市值
Reserve Rights _比特币
Bitcoin _加密货币行情
MARSCOIN _BTC行情
Litecoin _比特币