SuperRare
RARE · 美元计价
$0.01098
-4.36%
≈ ￥0.072468
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.01148
24H 最低$0.01069
今日开盘$0.01148
24H 成交量$10.01万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 673 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.89万 | — | -1.93% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.06万 | $1,277.61万 | -3.89% |
| 227 |
WBTCWrapped Bitcoin
|
$74922.63 | $7.62万 | $7.36万 | $64.67万 | $87.88亿 | -1.23% |
| 523 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.77万 | $1,185.42万 | -2.94% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 235 |
SAGASaga
|
$0.01568 | $0.01608 | $0.01487 | $62.44万 | $726.05万 | -2.31% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 249 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $57.84万 | $5,832.26万 | -2.98% |
| 620 |
ASTRAstar
|
$0.004962 | $0.005216 | $0.00476 | $9.47万 | $4,438.18万 | -4.85% |
| 510 |
SCRScroll
|
$0.0169 | $0.01788 | $0.01574 | $19.14万 | $322.57万 | -5.48% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 581 |
MSFTBMSFTB
|
$538.09 | $538.09 | $526.30 | $12.30万 | — | 1.54% |
| 251 |
XTZTezos
|
$0.2508 | $0.2679 | $0.24 | $57.41万 | $2.78亿 | -6.00% |
| 266 |
KAITOKAITO
|
$0.203 | $0.2136 | $0.1951 | $53.56万 | $4,981.99万 | -4.65% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.66万 | — | -1.96% |
| 680 |
USDEBUSDEB
|
$6.49 | $6.67 | $6.36 | $1.29万 | — | -1.96% |
| 71 |
PENGUPudgy Penguins
|
$0.006254 | $0.006444 | $0.005925 | $337.83万 | $3.97亿 | -1.56% |
| 53 |
XLM恒星币
|
$0.1476 | $0.1519 | $0.143 | $605.63万 | $53.10亿 | -2.06% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Aptos _比特币
Near Protocol _以太坊ETH价格
Meteora _比特币行情
ONEchain _以太坊ETH价格
USD1 _比特币
狗币 _比特币行情
BitTensor _币种排行
Pump.fun _币种排行
牛来 _比特币
Hamster Kombat _加密货币行情
Celo _数字货币市值
NFPrompt _以太坊ETH价格
Celo _BTC行情
StraitsX USD _币种排行
USD1 _加密货币行情
Solana _比特币
RWUSD _BTC行情
Holo _BTC行情
Shiba Inu _加密货币行情
Plasma _加密货币行情
Aptos _币种排行
Act I : The _BTC行情
Starknet _加密货币行情
Polkadot _比特币
Quant _比特币
BFUSD _数字货币市值
Pepe _以太坊ETH价格
Raydium _比特币行情
USDC _BTC行情
StraitsX USD _比特币
比特现金 _加密货币行情
EUR _加密货币行情
Official _数字货币市值
比特币 _BTC行情
Plasma _币种排行
Gram _比特币行情
大零币 _比特币
Gram _加密货币行情
Hashflow _币种排行
以太坊 _比特币