SuperRare
RARE · 美元计价
$0.01102
-5.57%
≈ ￥0.072732
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.01169
24H 最低$0.01069
今日开盘$0.01167
24H 成交量$10.31万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 669 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.54 | $1.10万 | — | -1.23% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01533 | $0.01416 | $14.90万 | $1,277.61万 | -3.79% |
| 261 |
WBTCWrapped Bitcoin
|
$75164.87 | $7.62万 | $7.36万 | $51.19万 | $87.88亿 | -0.91% |
| 509 |
PIXELPixels
|
$0.0039 | $0.00414 | $0.00377 | $16.88万 | $1,185.42万 | -5.57% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.23万 | $216.27万 | -2.79% |
| 231 |
SAGASaga
|
$0.01552 | $0.01631 | $0.01487 | $57.48万 | $726.05万 | -4.55% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
DEXEDeXe
|
$1.223 | $1.29 | $1.18 | $54.59万 | $5,832.26万 | -4.60% |
| 604 |
ASTRAstar
|
$0.004941 | $0.005291 | $0.00476 | $8.64万 | $4,438.18万 | -6.39% |
| 482 |
SCRScroll
|
$0.01659 | $0.01821 | $0.01574 | $19.24万 | $322.57万 | -8.55% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
MSFTBMSFTB
|
$532.07 | $532.54 | $526.30 | $6.95万 | — | 0.26% |
| 215 |
XTZTezos
|
$0.2482 | $0.2685 | $0.24 | $64.04万 | $2.78亿 | -5.27% |
| 337 |
KAITOKAITO
|
$0.2027 | $0.2152 | $0.1951 | $36.96万 | $4,981.99万 | -5.63% |
| 440 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.73万 | — | -3.66% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $6,647.12 | — | -1.97% |
| 74 |
PENGUPudgy Penguins
|
$0.0062 | $0.006444 | $0.005925 | $295.65万 | $3.97亿 | -3.17% |
| 48 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $564.30万 | $53.10亿 | -2.05% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
瑞波币 _比特币
StraitsX USD _数字货币市值
Tether Gold _数字货币市值
United Stables _加密货币行情
Official _比特币行情
Pepe _数字货币市值
大零币 _比特币行情
Hedera _BTC行情
MarsCoin _币种排行
MarsCoin _比特币
Sign _数字货币市值
BUSD _BTC行情
Meteora _以太坊ETH价格
达世币 _以太坊ETH价格
Reserve Rights _币种排行
Hyperliquid _以太坊ETH价格
JUST _数字货币市值
Vanar Chain _加密货币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
以太坊 _币种排行
Aave _BTC行情
PAX Gold _比特币行情
Hedera _数字货币市值
Caldera _数字货币市值
LayerZero _比特币
Aerodrome _BTC行情
艾达币 _币种排行
Starknet _加密货币行情
Zama _BTC行情
JUST _以太坊ETH价格
Quant _数字货币市值
OpenLedger _加密货币行情
Act I : The _以太坊ETH价格
MarsCoin _BTC行情
TONToken _数字货币市值
Sui _加密货币行情
Meteora _数字货币市值
波场 _比特币行情
MarsCoin _比特币行情