Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 643 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.35万 | — | -2.04% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.14% |
| 144 |
WBTCWrapped Bitcoin
|
$73715.47 | $7.49万 | $7.27万 | $144.54万 | $84.62亿 | -1.43% |
| 520 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.71万 | $1,215.14万 | 2.21% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 192 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $93.23万 | $715.19万 | 1.49% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.47万 | $5,869.03万 | -0.95% |
| 586 |
ASTRAstar
|
$0.005001 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -1.01% |
| 577 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $15.15万 | $333.57万 | 1.37% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
MSFTBMSFTB
|
$535.21 | $547.86 | $527.13 | $96.11万 | — | -1.89% |
| 388 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.88万 | $2.69亿 | -1.00% |
| 257 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $65.16万 | $4,905.56万 | 2.48% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.17万 | — | -0.88% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.75万 | — | -1.15% |
| 92 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $322.59万 | $3.86亿 | -0.33% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $754.54万 | $50.49亿 | -1.02% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
Plasma _币种排行
波场 _比特币
Ethena USDe _币种排行
Injective _比特币行情
Act I : The _加密货币行情
StraitsX USD _BTC行情
Sophon _币种排行
Avalanche _以太坊ETH价格
Initia _比特币行情
Avalanche _币种排行
Uniswap _比特币行情
比特现金 _币种排行
TONToken _比特币
Filecoin _比特币
NBISB _BTC行情
Ondo _数字货币市值
Sophon _比特币
牛来 _比特币行情
瑞波币 _加密货币行情
CyberConnect _比特币
Midnight _数字货币市值
MegaETH _比特币行情
达世币 _BTC行情
比特币 _比特币行情
Tether Gold _BTC行情
PAX Gold _加密货币行情
RWUSD _加密货币行情
AMDB _加密货币行情
ONEchain _比特币
SNXXB _比特币行情
Pump.fun _BTC行情
牛来 _币种排行
Aave _比特币行情
Injective _比特币
Solana _以太坊ETH价格
Aster _比特币行情
QQQB _以太坊ETH价格
大零币 _比特币
USD.AI _BTC行情
Pump.fun _比特币