QQQB
QQQB · 美元计价
$670.69
-0.73%
≈ ￥4426.55
(-$4.92)
更新于 2026-11-15 16:00:02
24H 最高$676.23
24H 最低$666.84
今日开盘$675.61
24H 成交量$333.62万
流通市值—
24H 涨跌额(-$4.92)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 573 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.75万 | — | -4.69% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.29万 | $1,131.42万 | -6.99% |
| 79 |
WBTCWrapped Bitcoin
|
$64043.43 | $6.75万 | $6.21万 | $437.65万 | $76.18亿 | -4.72% |
| 270 |
PIXELPixels
|
$0.00339 | $0.00379 | $0.00323 | $59.80万 | $1,048.90万 | -9.84% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.08万 | $194.29万 | -6.09% |
| 159 |
SAGASaga
|
$0.01356 | $0.01465 | $0.01243 | $139.81万 | $638.90万 | -7.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 151 |
DEXEDeXe
|
$1.081 | $1.20 | $1.03 | $148.57万 | $5,277.87万 | -9.54% |
| 481 |
ASTRAstar
|
$0.004433 | $0.004767 | $0.004249 | $21.47万 | $4,036.18万 | -5.96% |
| 318 |
SCRScroll
|
$0.01813 | $0.01894 | $0.017 | $47.14万 | $337.22万 | 1.51% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
MSFTBMSFTB
|
$518.82 | $523.03 | $517.11 | $5.88万 | — | -0.76% |
| 276 |
XTZTezos
|
$0.2124 | $0.2279 | $0.2041 | $58.15万 | $2.40亿 | -6.60% |
| 208 |
KAITOKAITO
|
$0.1719 | $0.1996 | $0.1672 | $91.69万 | $4,514.51万 | -13.53% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.05万 | — | -8.96% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.34万 | — | -4.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004835 | $0.005902 | $0.004608 | $1,976.24万 | $3.25亿 | -17.28% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,476.95万 | $48.53亿 | -3.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |