Pyth Network

PYTH · 美元计价

$0.06428

-3.35% ≈ ￥0.424248 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.06668

24H 最低$0.0632

今日开盘$0.06651

24H 成交量$186.50万

流通市值$5.05亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
642	FWDIBFWDIB	$5.68	$5.71	$5.62	$2.88万	—	1.07%
568	AIXBTaixbt by Virtuals	$0.01532	$0.01575	$0.01516	$7.72万	$1,321.99万	-2.36%
133	WBTCWrapped Bitcoin	$76087.18	$7.63万	$7.55万	$92.62万	$87.94亿	0.25%
469	PIXELPixels	$0.00414	$0.00424	$0.0041	$14.53万	$1,252.83万	-0.72%
561	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.30万	$222.51万	-0.75%
255	SAGASaga	$0.01629	$0.01667	$0.01599	$45.03万	$759.66万	-0.49%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
325	DEXEDeXe	$1.28	$1.31	$1.27	$30.51万	$5,987.63万	-1.69%
549	ASTRAstar	$0.00529	$0.005401	$0.005236	$9.40万	$4,714.41万	-0.60%
537	SCRScroll	$0.01819	$0.01873	$0.01792	$10.01万	$347.07万	-1.89%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	MSFTBMSFTB	$530.67	$532.91	$530.06	$4.71万	—	-0.34%
130	XTZTezos	$0.2598	$0.2773	$0.2577	$94.66万	$2.91亿	-5.42%
493	KAITOKAITO	$0.215	$0.2201	$0.2131	$13.26万	$5,226.75万	-1.83%
587	RONINRONIN	$0.0465	$0.0482	$0.0459	$6.47万	—	-2.52%
690	USDEBUSDEB	$6.64	$6.69	$6.57	$3,363.40	—	0.00%
70	PENGUPudgy Penguins	$0.006409	$0.006585	$0.006302	$232.14万	$4.04亿	-2.21%
43	XLM恒星币	$0.1511	$0.1546	$0.1499	$445.37万	$53.67亿	-1.50%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%