Peanut the Squirrel

PNUT · 美元计价

$0.0338

-5.85% ≈ ￥0.22308 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.0361

24H 最低$0.0334

今日开盘$0.0359

24H 成交量$24.28万

流通市值$3,400.56万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
634	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.79万	—	0.35%
573	AIXBTaixbt by Virtuals	$0.01513	$0.01568	$0.01509	$7.08万	$1,297.95万	-3.45%
150	WBTCWrapped Bitcoin	$75973.81	$7.63万	$7.55万	$84.88万	$87.78亿	0.07%
469	PIXELPixels	$0.00405	$0.00424	$0.00405	$14.76万	$1,213.44万	-2.88%
579	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
273	SAGASaga	$0.01598	$0.01667	$0.01597	$41.03万	$746.48万	-3.44%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
328	DEXEDeXe	$1.266	$1.31	$1.27	$29.85万	$5,951.76万	-2.09%
571	ASTRAstar	$0.005175	$0.005401	$0.005161	$7.21万	$4,594.57万	-3.70%
515	SCRScroll	$0.01771	$0.01863	$0.01769	$11.36万	$339.17万	-4.68%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	MSFTBMSFTB	$529.84	$532.91	$529.57	$4.18万	—	-0.46%
140	XTZTezos	$0.2639	$0.2685	$0.2577	$88.40万	$2.90亿	-0.42%
496	KAITOKAITO	$0.2121	$0.219	$0.2121	$12.42万	$5,147.51万	-2.84%
552	RONINRONIN	$0.0453	$0.0477	$0.0452	$9.22万	—	-5.03%
694	USDEBUSDEB	$6.6	$6.69	$6.57	$2,521.82	—	-1.35%
73	PENGUPudgy Penguins	$0.006327	$0.006582	$0.006302	$211.66万	$3.99亿	-3.43%
43	XLM恒星币	$0.1498	$0.1546	$0.1496	$431.30万	$53.24亿	-1.58%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%