Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,418.51 | — | 0.16% |
| 521 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $12.31万 | $1,425.15万 | -1.55% |
| 215 |
WBTCWrapped Bitcoin
|
$77872 | $7.83万 | $7.74万 | $62.24万 | $90.53亿 | 0.59% |
| 452 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.41万 | $1,291.79万 | -0.92% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.21% |
| 284 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01649 | $41.07万 | $780.53万 | -1.30% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 209 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $64.34万 | $6,862.12万 | -1.62% |
| 603 |
ASTRAstar
|
$0.005779 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.77% |
| 536 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.34万 | $387.49万 | 0.15% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 324 |
XTZTezos
|
$0.2523 | $0.2583 | $0.2499 | $34.87万 | $2.79亿 | -0.86% |
| 489 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 585 |
RONINRONIN
|
$0.0503 | $0.0512 | $0.0499 | $7.39万 | — | -0.40% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,144.85 | — | -1.18% |
| 95 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $182.40万 | $4.57亿 | -0.74% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $515.53万 | $59.29亿 | -1.24% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Uniswap _比特币
Aptos _数字货币市值
Solv Protocol _比特币
Vanar Chain _币种排行
Nillion _以太坊ETH价格
TRON _比特币
Injective _比特币行情
TRON _比特币行情
BEAMX _BTC行情
Quant _以太坊ETH价格
Gravity _BTC行情
USDC _加密货币行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
Aptos _币种排行
XRP _比特币行情
Quant _比特币行情
Litecoin _比特币行情
NVDAB _比特币
MSTRB _加密货币行情
BitTensor _BTC行情
Near Protocol _币种排行
Hashflow _比特币行情
Origin _以太坊ETH价格
INTWB _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
Power Ledger _数字货币市值
Celestia _以太坊ETH价格
DODO _比特币
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
Origin _BTC行情
Pump.fun _加密货币行情
PAX Gold _比特币
SuperVerse _BTC行情
Aave _比特币行情
Cosmos _加密货币行情
USDC _比特币行情
Gram _以太坊ETH价格