Opinion

OPN · 美元计价

$0.0384

-4.00% ≈ ￥0.25344 (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高$0.0401

24H 最低$0.0383

今日开盘$0.04

24H 成交量$19.99万

流通市值$760.67万

24H 涨跌额(-$0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.79万	—	0.00%
573	AIXBTaixbt by Virtuals	$0.01518	$0.01569	$0.01516	$7.19万	$1,297.95万	-3.13%
140	WBTCWrapped Bitcoin	$75784.16	$7.63万	$7.55万	$88.43万	$87.78亿	-0.61%
470	PIXELPixels	$0.00408	$0.00424	$0.00407	$14.57万	$1,213.44万	-1.92%
560	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.22万	$218.38万	-2.96%
258	SAGASaga	$0.01607	$0.01667	$0.01599	$44.49万	$746.48万	-2.49%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
327	DEXEDeXe	$1.274	$1.31	$1.27	$30.07万	$5,951.76万	-2.15%
554	ASTRAstar	$0.005213	$0.005401	$0.005201	$8.62万	$4,594.57万	-2.82%
524	SCRScroll	$0.01788	$0.01863	$0.01785	$10.83万	$339.17万	-3.92%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
610	MSFTBMSFTB	$529.6	$532.91	$529.57	$4.44万	—	-0.56%
149	XTZTezos	$0.2641	$0.2684	$0.2577	$85.10万	$2.90亿	-1.35%
503	KAITOKAITO	$0.2138	$0.219	$0.213	$12.13万	$5,147.51万	-2.06%
586	RONINRONIN	$0.0461	$0.0479	$0.0459	$6.35万	—	-3.76%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,554.50	—	-0.60%
70	PENGUPudgy Penguins	$0.006361	$0.006582	$0.006302	$227.20万	$3.99亿	-2.86%
45	XLM恒星币	$0.1507	$0.1546	$0.1499	$414.92万	$53.24亿	-2.02%
155	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%