Ondo
ONDO · 美元计价
$0.3898
0.21%
≈ ￥2.5727
($0.00)
更新于 2026-11-04 00:55:02
24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.389
24H 成交量$695.34万
流通市值$18.81亿
24H 涨跌额($0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 628 |
FWDIBFWDIB
|
$6.21 | $6.30 | $5.90 | $9.77万 | — | -0.80% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $15.23万 | $1,366.30万 | 0.06% |
| 218 |
WBTCWrapped Bitcoin
|
$77611.08 | $7.78万 | $7.63万 | $70.26万 | $89.45亿 | 0.33% |
| 444 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.81万 | $1,229.32万 | -0.24% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.83万 | $223.40万 | 0.25% |
| 101 |
SAGASaga
|
$0.01741 | $0.0179 | $0.01584 | $215.87万 | $748.83万 | 7.20% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 177 |
DEXEDeXe
|
$1.397 | $1.41 | $1.35 | $87.10万 | $6,509.46万 | -0.92% |
| 631 |
ASTRAstar
|
$0.005605 | $0.005667 | $0.005476 | $9.67万 | $4,956.28万 | -1.02% |
| 548 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $16.21万 | $377.78万 | -1.58% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
MSFTBMSFTB
|
$516.41 | $524.62 | $503.94 | $82.34万 | — | -1.57% |
| 523 |
XTZTezos
|
$0.2506 | $0.2518 | $0.2416 | $18.10万 | $2.72亿 | 0.89% |
| 357 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $37.10万 | $5,593.56万 | 0.34% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0483 | $11.56万 | — | -1.00% |
| 677 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.44 | $3.38万 | — | -0.50% |
| 89 |
PENGUPudgy Penguins
|
$0.007031 | $0.007143 | $0.006816 | $271.67万 | $4.41亿 | -0.99% |
| 53 |
XLMStellar
|
$0.1635 | $0.1674 | $0.1605 | $684.54万 | $58.46亿 | -2.21% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
KORUB _比特币行情
GOOGLB _比特币行情
RWUSD _币种排行
SOXLB _比特币
THORChain _加密货币行情
EUR _币种排行
TRON _币种排行
Uniswap _BTC行情
Near Protocol _BTC行情
Dash _以太坊ETH价格
Celo _BTC行情
Ethena _币种排行
Dogecoin _数字货币市值
Sui _以太坊ETH价格
MegaETH _比特币
Morpho _比特币行情
MegaETH _币种排行
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
Quant _比特币
Artificial _数字货币市值
Aptos _BTC行情
BEAMX _加密货币行情
Dash _以太坊ETH价格
Litecoin _比特币行情
BEAMX _BTC行情
Gitcoin _比特币
MUB _比特币
Starknet _加密货币行情
Litecoin _币种排行
Holo _BTC行情
NVDAB _加密货币行情
RWUSD _BTC行情
Hashflow _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _比特币
Zcash _加密货币行情
GOOGLB _比特币
Filecoin _币种排行