Notcoin
NOT · 美元计价
$0.000364
-0.82%
≈ ￥0.0024024
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.80万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,314.94 | — | -0.93% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.0168 | $0.01715 | $0.0166 | $11.67万 | $1,431.12万 | -1.00% |
| 216 |
WBTCWrapped Bitcoin
|
$77983.35 | $7.83万 | $7.73万 | $65.82万 | $90.43亿 | 0.63% |
| 429 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.59万 | $1,295.50万 | -1.13% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.44% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.39万 | $782.61万 | -0.76% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.09万 | $6,863.37万 | -1.01% |
| 605 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.44% |
| 532 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $11.87万 | $391.61万 | -0.39% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.81万 | — | 0.14% |
| 349 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | -0.20% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $14.05万 | $5,788.37万 | 0.25% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.15万 | — | 0.20% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,623.16 | — | -0.35% |
| 90 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.94万 | $4.60亿 | 0.00% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $533.03万 | $59.47亿 | -0.30% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
BUSD _BTC行情
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
LayerZero _BTC行情
Hashflow _BTC行情
Hyperlane _币种排行
Avalanche _比特币行情
Solana _BTC行情
Artificial _比特币行情
Dogecoin _BTC行情
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
TRON _币种排行
Amp _以太坊ETH价格
Ethena _比特币行情
Eigenlayer _以太坊ETH价格
Celo _比特币行情
ZAMA _币种排行
Lisk _币种排行
Power Ledger _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _币种排行
Aster _比特币行情
Arbitrum _比特币行情
LayerZero _比特币
Dash _BTC行情
MSTRB _BTC行情
Cosmos _以太坊ETH价格
Caldera _比特币行情
Arbitrum _比特币行情
Initia _BTC行情
NVDAB _加密货币行情
Cardano _币种排行
Morpho _BTC行情
USDC _加密货币行情
Plasma _以太坊ETH价格
Stellar _比特币
Plume _币种排行
Hyperlane _BTC行情