Near Protocol
NEAR · 美元计价
$3.65
3.63%
≈ ￥24.09
($0.13)
更新于 2026-11-10 06:40:02
24H 最高$3.69
24H 最低$3.46
今日开盘$3.522
24H 成交量$6,651.93万
流通市值$47.02亿
24H 涨跌额($0.13)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 577 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.63万 | — | -1.26% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01488 | $0.01523 | $0.01425 | $12.48万 | $1,278.36万 | 2.76% |
| 142 |
WBTCWrapped Bitcoin
|
$75008.07 | $7.57万 | $7.37万 | $143.70万 | $86.71亿 | 1.09% |
| 534 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.42万 | $1,222.84万 | 5.69% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.379 | $13.64万 | $216.89万 | 3.17% |
| 226 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01513 | $74.47万 | $733.07万 | 2.03% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 286 |
DEXEDeXe
|
$1.277 | $1.32 | $1.20 | $54.85万 | $5,995.12万 | 5.98% |
| 603 |
ASTRAstar
|
$0.005052 | $0.005179 | $0.004832 | $13.04万 | $4,502.43万 | 3.21% |
| 384 |
SCRScroll
|
$0.01761 | $0.01888 | $0.01629 | $35.51万 | $336.44万 | 7.90% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.82万 | — | 3.57% |
| 350 |
XTZTezos
|
$0.2524 | $0.2574 | $0.2422 | $40.36万 | $2.80亿 | 3.53% |
| 266 |
KAITOKAITO
|
$0.2044 | $0.2091 | $0.1971 | $59.47万 | $4,968.29万 | 2.25% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.27万 | — | 3.39% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.85万 | — | -6.34% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $364.13万 | $3.97亿 | 4.36% |
| 67 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1438 | $614.55万 | $52.28亿 | 1.51% |
| 212 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
Quant _比特币行情
瑞波币 _以太坊ETH价格
狗币 _币种排行
MarsCoin _币种排行
SOXSB _币种排行
NFPrompt _比特币
EUR _以太坊ETH价格
Official _比特币
艾达币 _币种排行
Bubblemaps _BTC行情
Polygon _数字货币市值
Reserve Rights _比特币
BFUSD _比特币行情
瑞波币 _比特币行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Test _比特币
Polygon _比特币
SNXXB _BTC行情
Starknet _比特币行情
Quant _数字货币市值
Ethena _BTC行情
艾达币 _比特币
Gram _比特币
Plasma _比特币
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
牛来 _数字货币市值
Bubblemaps _加密货币行情
First Digital _币种排行
Hyperliquid _比特币
NFPrompt _比特币
Reserve Rights _币种排行
Sui _加密货币行情
Polkadot _以太坊ETH价格
Pepe _币种排行
比特现金 _比特币行情
Wrapped _数字货币市值