MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.80万 | — | 4.38% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.73% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.04万 | $93.31亿 | 3.22% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.36% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.98% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $142.73万 | $796.33万 | -0.92% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 199 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $87.69万 | $6,577.83万 | -1.06% |
| 663 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.28% |
| 525 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.98万 | $376.59万 | -0.45% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 452 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.08万 | $2.78亿 | 2.77% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,105.42万 | $59.24亿 | 2.88% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _币种排行
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _比特币行情
Ripple USD _币种排行
波场 _比特币
Zama _数字货币市值
Zama _币种排行
牛来 _以太坊ETH价格
MarsCoin _比特币
RWUSD _比特币行情
Avalanche _比特币
Sei _数字货币市值
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _币种排行
Filecoin _币种排行
Sui _加密货币行情
KORUB _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _以太坊ETH价格
Arbitrum _比特币行情
World Liberty _加密货币行情
Pump.fun _数字货币市值
Stacks _以太坊ETH价格
Filecoin _数字货币市值
Ethena _加密货币行情
Avalanche _以太坊ETH价格
大零币 _比特币行情
Pendle _以太坊ETH价格
AMDB _比特币
大零币 _以太坊ETH价格
Quant _比特币
应用链 _比特币
RWUSD _BTC行情
PAX Gold _加密货币行情
1000CAT _以太坊ETH价格