Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 00:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,160.95 | — | -1.54% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.28% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.44 | $7.83万 | $7.74万 | $63.65万 | $90.43亿 | 0.58% |
| 447 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.93万 | $1,295.50万 | -3.14% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.418 | $0.41 | $10.58万 | $229.61万 | -0.24% |
| 323 |
SAGASaga
|
$0.01678 | $0.01717 | $0.01669 | $36.56万 | $782.61万 | -2.21% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $56.08万 | $6,863.37万 | -0.80% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.68万 | $391.61万 | -0.44% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
| 337 |
XTZTezos
|
$0.2544 | $0.2583 | $0.2525 | $34.47万 | $2.80亿 | -0.63% |
| 509 |
KAITOKAITO
|
$0.24 | $0.2431 | $0.2375 | $13.48万 | $5,788.37万 | -1.07% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,289.12 | — | -0.59% |
| 90 |
PENGUPudgy Penguins
|
$0.007293 | $0.007404 | $0.007241 | $192.79万 | $4.60亿 | -1.47% |
| 43 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $518.92万 | $59.47亿 | -1.41% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
XRP _数字货币市值
Sophon _加密货币行情
Pepe _比特币
MSTRB _以太坊ETH价格
Eigenlayer _数字货币市值
MARSCOIN _BTC行情
INTCB _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _币种排行
Lisk _加密货币行情
Pump.fun _币种排行
Ethena _加密货币行情
Quant _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _比特币
First Digital _加密货币行情
Hashflow _币种排行
Morpho _BTC行情
MARSCOIN _以太坊ETH价格
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
Nillion _BTC行情
Near Protocol _BTC行情
Aave _数字货币市值
Sophon _币种排行
Ripple USD _以太坊ETH价格
Reserve Rights _数字货币市值
Nillion _币种排行
Arbitrum _加密货币行情
BIO Protocol _比特币
BNB _比特币行情
Solv Protocol _数字货币市值
Morpho _加密货币行情
Solana _比特币行情
Hyperliquid _BTC行情
Initia _BTC行情