Meteora

MET · 美元计价

$0.3059

9.33% ≈ ￥2.0189 ($0.03)

更新于 2026-11-07 21:35:02

24H 最高$0.3062

24H 最低$0.2741

今日开盘$0.2798

24H 成交量$255.23万

流通市值$1.33亿

24H 涨跌额($0.03)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
668	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.11万	—	-1.39%
593	AIXBTaixbt by Virtuals	$0.01552	$0.01608	$0.01538	$10.11万	$1,357.51万	-2.21%
117	WBTCWrapped Bitcoin	$75896.67	$7.63万	$7.48万	$137.75万	$88.02亿	-0.14%
528	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.34万	$1,253.39万	-1.89%
612	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.399	$8.38万	$223.15万	1.49%
209	SAGASaga	$0.01647	$0.01692	$0.01631	$66.91万	$771.34万	-1.14%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
318	DEXEDeXe	$1.29	$1.34	$1.28	$37.98万	$6,193.23万	-2.49%
507	ASTRAstar	$0.005316	$0.005401	$0.005245	$16.15万	$4,681.74万	0.74%
543	SCRScroll	$0.01834	$0.01901	$0.01818	$12.53万	$354.09万	-2.65%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	MSFTBMSFTB	$531.74	$538.84	$522.55	$82.60万	—	0.13%
108	XTZTezos	$0.2609	$0.2867	$0.2577	$155.40万	$3.03亿	-1.21%
427	KAITOKAITO	$0.2178	$0.2258	$0.216	$23.86万	$5,380.67万	-2.38%
618	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.10万	—	-1.67%
564	USDEBUSDEB	$6.63	$7.01	$6.40	$11.41万	—	-1.78%
72	PENGUPudgy Penguins	$0.006461	$0.006796	$0.006429	$295.20万	$4.18亿	-3.71%
52	XLM恒星币	$0.1524	$0.1576	$0.1516	$521.68万	$55.43亿	-1.23%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%