MAGIC
MAGIC · 美元计价
$0.0813
-3.21%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.0844
24H 最低$0.0812
今日开盘$0.084
24H 成交量$16.08万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,275.74 | — | -1.54% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.80万 | $1,431.12万 | -2.11% |
| 220 |
WBTCWrapped Bitcoin
|
$78007.21 | $7.83万 | $7.74万 | $63.19万 | $90.43亿 | 0.62% |
| 449 |
PIXELPixels
|
$0.00433 | $0.00448 | $0.0043 | $18.55万 | $1,295.50万 | -2.92% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.30万 | $229.61万 | -0.96% |
| 323 |
SAGASaga
|
$0.01671 | $0.01716 | $0.01669 | $36.75万 | $782.61万 | -2.51% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
DEXEDeXe
|
$1.489 | $1.50 | $1.46 | $57.97万 | $6,863.37万 | -0.20% |
| 600 |
ASTRAstar
|
$0.005801 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.52% |
| 561 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.56万 | $391.61万 | -0.54% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.10% |
| 337 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2525 | $34.60万 | $2.80亿 | -0.66% |
| 508 |
KAITOKAITO
|
$0.2399 | $0.2431 | $0.2375 | $13.46万 | $5,788.37万 | -1.32% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $8,329.29 | — | 0.12% |
| 90 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.007241 | $192.84万 | $4.60亿 | -1.40% |
| 43 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $519.05万 | $59.47亿 | -1.35% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Cosmos _以太坊ETH价格
THORChain _加密货币行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
BUSD _币种排行
Lisk _加密货币行情
Aster _数字货币市值
Uniswap _比特币行情
Starknet _数字货币市值
Sui _比特币
SOXLB _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
INTWB _以太坊ETH价格
Plume _BTC行情
INTCB _BTC行情
TONToken _比特币行情
ZAMA _比特币
BUSD _比特币
Celestia _以太坊ETH价格
Stacks _BTC行情
ZAMA _加密货币行情
THORChain _比特币行情
Pump.fun _加密货币行情
Tether Gold _币种排行
TONToken _BTC行情
BNB _BTC行情
INTWB _数字货币市值
Bubblemaps _比特币行情
SuperRare _加密货币行情
BitTensor _BTC行情
PancakeSwap _币种排行
Sophon _加密货币行情
DODO _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格