Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 01:15:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
644	FWDIBFWDIB	$5.69	$5.73	$5.58	$4.01万	—	-0.35%
601	AIXBTaixbt by Virtuals	$0.01549	$0.01592	$0.01537	$8.00万	$1,357.51万	-2.52%
116	WBTCWrapped Bitcoin	$75779.8	$7.63万	$7.55万	$118.22万	$88.02亿	-0.12%
527	PIXELPixels	$0.00421	$0.00425	$0.0041	$12.63万	$1,253.39万	-0.24%
589	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.51万	$223.15万	-0.25%
237	SAGASaga	$0.01636	$0.01667	$0.01626	$52.40万	$771.34万	-1.39%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
310	DEXEDeXe	$1.283	$1.33	$1.28	$36.03万	$6,193.23万	-3.53%
512	ASTRAstar	$0.005341	$0.005401	$0.005256	$13.81万	$4,681.74万	0.49%
544	SCRScroll	$0.0183	$0.01886	$0.01796	$11.53万	$354.09万	-2.19%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
329	MSFTBMSFTB	$531.63	$536.24	$531.05	$32.48万	—	-0.63%
103	XTZTezos	$0.2653	$0.2867	$0.2577	$147.00万	$3.03亿	-3.10%
461	KAITOKAITO	$0.2164	$0.2237	$0.2155	$17.43万	$5,380.67万	-3.00%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.91%
558	USDEBUSDEB	$6.63	$6.99	$6.40	$10.22万	—	-4.88%
64	PENGUPudgy Penguins	$0.006417	$0.006698	$0.006365	$271.12万	$4.18亿	-4.04%
46	XLM恒星币	$0.1521	$0.1576	$0.1511	$452.49万	$55.43亿	-3.06%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%