Gnosis
GNO · 美元计价
$108.73
3.50%
≈ ￥717.618
($3.68)
更新于 2026-11-10 06:40:02
24H 最高$108.96
24H 最低$103.71
今日开盘$105.05
24H 成交量$9.38万
流通市值$2.79亿
24H 涨跌额($3.68)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 577 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.63万 | — | -1.26% |
| 609 |
AIXBTaixbt by Virtuals
|
$0.01488 | $0.01523 | $0.01425 | $12.48万 | $1,278.36万 | 2.76% |
| 142 |
WBTCWrapped Bitcoin
|
$75008.07 | $7.57万 | $7.37万 | $143.70万 | $86.71亿 | 1.09% |
| 534 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.42万 | $1,222.84万 | 5.69% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.379 | $13.64万 | $216.89万 | 3.17% |
| 226 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01513 | $74.47万 | $733.07万 | 2.03% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 286 |
DEXEDeXe
|
$1.277 | $1.32 | $1.20 | $54.85万 | $5,995.12万 | 5.98% |
| 603 |
ASTRAstar
|
$0.005052 | $0.005179 | $0.004832 | $13.04万 | $4,502.43万 | 3.21% |
| 384 |
SCRScroll
|
$0.01761 | $0.01888 | $0.01629 | $35.51万 | $336.44万 | 7.90% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.82万 | — | 3.57% |
| 350 |
XTZTezos
|
$0.2524 | $0.2574 | $0.2422 | $40.36万 | $2.80亿 | 3.53% |
| 266 |
KAITOKAITO
|
$0.2044 | $0.2091 | $0.1971 | $59.47万 | $4,968.29万 | 2.25% |
| 618 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.27万 | — | 3.39% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.85万 | — | -6.34% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $364.13万 | $3.97亿 | 4.36% |
| 67 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1438 | $614.55万 | $52.28亿 | 1.51% |
| 212 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Injective _加密货币行情
EUR _数字货币市值
以太坊 _比特币行情
币安币 _以太坊ETH价格
USD1 _比特币行情
Prometeus _币种排行
Zilliqa _BTC行情
DRAMB _加密货币行情
Polygon _数字货币市值
Aptos _数字货币市值
比特现金 _加密货币行情
KORUB _以太坊ETH价格
TQQQB _数字货币市值
Holo _加密货币行情
BitTensor _以太坊ETH价格
DRAMB _比特币
艾达币 _比特币行情
Hyperliquid _比特币行情
Pyth Network _加密货币行情
SNXXB _比特币行情
United Stables _数字货币市值
Uniswap _比特币
Tether Gold _数字货币市值
TQQQB _币种排行
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
USDC _以太坊ETH价格
Render _比特币行情
Holo _BTC行情
Pepe _比特币
AMDB _BTC行情
Aptos _币种排行
Prometeus _币种排行
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
COINB _币种排行
JUST _币种排行
DRAMB _BTC行情