GMX
GMX · 美元计价
$8.19
2.76%
≈ ￥54.054
($0.22)
更新于 2026-11-03 08:05:01
24H 最高$8.27
24H 最低$7.84
今日开盘$7.97
24H 成交量$24.76万
流通市值$8,067.29万
24H 涨跌额($0.22)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 664 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.08万 | — | -5.02% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $23.19万 | $1,366.30万 | -4.58% |
| 310 |
WBTCWrapped Bitcoin
|
$76695.18 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -2.14% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.32万 | $1,229.32万 | -5.08% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.14万 | $223.40万 | -2.20% |
| 301 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.91万 | $748.83万 | -3.48% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.71万 | $6,509.46万 | -5.95% |
| 655 |
ASTRAstar
|
$0.005634 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -3.06% |
| 436 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.19% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.99% |
| 473 |
XTZTezos
|
$0.2451 | $0.2546 | $0.2426 | $23.32万 | $2.72亿 | -3.69% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 58 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1623 | $592.25万 | $58.46亿 | -3.62% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Initia _币种排行
1000CAT _比特币
Celo _BTC行情
Uniswap _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _数字货币市值
Gram _BTC行情
SNXXB _BTC行情
Polkadot _以太坊ETH价格
Aster _加密货币行情
Polkadot _数字货币市值
THORChain _比特币
Ripple USD _BTC行情
TONToken _币种排行
Pepe _比特币行情
Plasma _BTC行情
Injective _加密货币行情
SOXLB _以太坊ETH价格
Celo _以太坊ETH价格
Litecoin _比特币行情
Eigenlayer _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币
Bitcoin Cash _币种排行
Eigenlayer _以太坊ETH价格
Pepe _比特币
PAX Gold _币种排行
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
MUB _比特币
Gitcoin _比特币
MegaETH _比特币行情
NFPrompt _加密货币行情
Celo _数字货币市值
Ethereum _比特币
LayerZero _比特币
MRVLB _以太坊ETH价格
Dogecoin _比特币
CRWVB _以太坊ETH价格