DJTB
DJTB · 美元计价
$5.67
0.35%
≈ ￥37.422
($0.02)
更新于 2026-11-03 19:15:03
24H 最高$6.05
24H 最低$5.62
今日开盘$5.65
24H 成交量$10.88万
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.11% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.46万 | $1,366.30万 | -1.05% |
| 241 |
WBTCWrapped Bitcoin
|
$76999.85 | $7.82万 | $7.63万 | $63.13万 | $89.45亿 | -1.16% |
| 456 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $24.08万 | $1,229.32万 | -1.67% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.32万 | $223.40万 | 0.25% |
| 317 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.54万 | $748.83万 | 0.25% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.28万 | $6,509.46万 | -2.87% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.75% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
MSFTBMSFTB
|
$506.43 | $529.87 | $505.01 | $113.10万 | — | -3.59% |
| 544 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.64% |
| 357 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.60万 | $5,593.56万 | -1.23% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.57% |
| 92 |
PENGUPudgy Penguins
|
$0.006939 | $0.007237 | $0.006816 | $270.47万 | $4.41亿 | -2.90% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $607.82万 | $58.46亿 | -2.51% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Nomina _比特币
Ondo _BTC行情
LITEB _币种排行
Aave _加密货币行情
Haedal _比特币行情
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
BEAMX _数字货币市值
AMDB _以太坊ETH价格
Official _以太坊ETH价格
TRON _加密货币行情
DRAMB _比特币
BitTensor _BTC行情
Filecoin _加密货币行情
CRCLB _币种排行
Quant _以太坊ETH价格
KORUB _BTC行情
USD1 _BTC行情
DRAMB _加密货币行情
Gitcoin _数字货币市值
Stellar _加密货币行情
Plasma _加密货币行情
CRWVB _币种排行
DRAMB _数字货币市值
牛来 _币种排行
Lisk _加密货币行情
Plasma _比特币行情
MUB _加密货币行情
Cardano _BTC行情
BNB _数字货币市值
Haedal _比特币行情
Solana _数字货币市值
SKHYB _币种排行
Stellar _以太坊ETH价格
EUR _BTC行情
USDC _币种排行
Litecoin _比特币行情
Lisk _比特币
Solana _比特币行情
PAX Gold _比特币行情