DigiByte
DGB · 美元计价
$0.00316
0.32%
≈ ￥0.020856
($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00315
24H 成交量$9.61万
流通市值$5,893.16万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.17% |
| 326 |
WBTCWrapped Bitcoin
|
$76880.81 | $7.87万 | $7.67万 | $42.37万 | $89.45亿 | -1.10% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -3.98% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.25万 | $223.40万 | -1.72% |
| 294 |
SAGASaga
|
$0.01617 | $0.01672 | $0.01585 | $48.64万 | $748.83万 | -2.00% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 183 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $89.46万 | $6,509.46万 | -5.18% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $6.99万 | $4,956.28万 | -2.64% |
| 436 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01947 | $27.65万 | $377.78万 | -0.50% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.51万 | $2.72亿 | -2.94% |
| 497 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.90% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 92 |
PENGUPudgy Penguins
|
$0.007006 | $0.007364 | $0.006879 | $297.66万 | $4.41亿 | -2.51% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $595.89万 | $58.46亿 | -2.45% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
TQQQB _BTC行情
1000CAT _币种排行
Hedera _比特币行情
Uniswap _加密货币行情
TSLAB _比特币行情
Pudgy Penguins _BTC行情
USDC _加密货币行情
MUB _币种排行
Holo _币种排行
Zcash _数字货币市值
Sophon _以太坊ETH价格
Hedera _币种排行
Aster _数字货币市值
Zcash _数字货币市值
Lisk _以太坊ETH价格
Celo _BTC行情
Polkadot _比特币
Pump.fun _BTC行情
Ethereum _加密货币行情
BFUSD _比特币行情
Stellar _加密货币行情
TRON _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _币种排行
Stacks _BTC行情
Hedera _加密货币行情
DRAMB _加密货币行情
Mitosis _BTC行情
BNCB _比特币行情
Ethena _比特币
GOOGLB _以太坊ETH价格
Hyperliquid _比特币行情
SNDKB _数字货币市值
Haedal _数字货币市值
Plasma _加密货币行情
Hedera _BTC行情
Bitcoin Cash _比特币
LITEB _加密货币行情
RWUSD _BTC行情