Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,360.09 | — | -0.93% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.79万 | $1,431.12万 | -0.77% |
| 218 |
WBTCWrapped Bitcoin
|
$78021.64 | $7.83万 | $7.73万 | $65.75万 | $90.43亿 | 0.78% |
| 433 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.32万 | $1,295.50万 | -1.35% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.48% |
| 350 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.18万 | $782.61万 | -0.99% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 265 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -0.94% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 534 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.73% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 647 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.00% |
| 510 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $14.04万 | $5,788.37万 | 0.13% |
| 576 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.07万 | — | 0.40% |
| 671 |
USDEBUSDEB
|
$8.49 | $8.56 | $8.40 | $8,728.81 | — | 0.24% |
| 90 |
PENGUPudgy Penguins
|
$0.007346 | $0.007415 | $0.007241 | $202.79万 | $4.60亿 | 0.30% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $527.62万 | $59.47亿 | -0.47% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Bitcoin _比特币
BNB _BTC行情
Zcash _比特币行情
EUR _以太坊ETH价格
Gravity _比特币行情
SNDKB _币种排行
Panther _以太坊ETH价格
Lisk _数字货币市值
INTCB _以太坊ETH价格
Kite _币种排行
Uniswap _以太坊ETH价格
COTI _币种排行
Bitcoin Cash _比特币
Plasma _加密货币行情
Prometeus _比特币行情
USD1 _币种排行
Hyperlane _BTC行情
Plasma _数字货币市值
RedStone _币种排行
RedStone _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Eigenlayer _比特币
ZAMA _币种排行
Celo _加密货币行情
MSTRB _比特币行情
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
Near Protocol _BTC行情
Injective _BTC行情
BNB _币种排行
CoW Protocol _币种排行
Pump.fun _加密货币行情
Bitcoin _数字货币市值
Ethena _加密货币行情
Gitcoin _加密货币行情
Pendle _BTC行情
BEAMX _数字货币市值
Solana _比特币
LayerZero _比特币行情