Cartesi
CTSI · 美元计价
$0.02429
-2.06%
≈ ￥0.160314
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.02487
24H 最低$0.02401
今日开盘$0.0248
24H 成交量$7.05万
流通市值$2,088.34万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 688 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,587.88 | — | 0.00% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01539 | $0.01488 | $9.92万 | $1,277.61万 | -2.34% |
| 295 |
WBTCWrapped Bitcoin
|
$75977.94 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | 0.14% |
| 486 |
PIXELPixels
|
$0.004 | $0.00421 | $0.00397 | $14.33万 | $1,185.42万 | -4.31% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.65万 | $216.27万 | -2.27% |
| 264 |
SAGASaga
|
$0.01574 | $0.01631 | $0.01544 | $42.24万 | $726.05万 | -2.66% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
DEXEDeXe
|
$1.254 | $1.29 | $1.25 | $31.14万 | $5,832.26万 | -2.26% |
| 589 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.64万 | $4,438.18万 | -4.54% |
| 489 |
SCRScroll
|
$0.01689 | $0.01821 | $0.01677 | $14.22万 | $322.57万 | -7.10% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
MSFTBMSFTB
|
$531.59 | $531.79 | $529.41 | $5.80万 | — | -0.01% |
| 179 |
XTZTezos
|
$0.2539 | $0.2685 | $0.251 | $66.78万 | $2.78亿 | -3.42% |
| 432 |
KAITOKAITO
|
$0.2065 | $0.2157 | $0.2053 | $18.24万 | $4,981.99万 | -4.27% |
| 414 |
RONINRONIN
|
$0.0456 | $0.0466 | $0.0446 | $20.14万 | — | -2.15% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,897.24 | — | 0.30% |
| 83 |
PENGUPudgy Penguins
|
$0.006301 | $0.006444 | $0.006256 | $186.90万 | $3.97亿 | -1.49% |
| 54 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $316.74万 | $53.10亿 | -0.60% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
First Digital _比特币
Near Protocol _比特币行情
Near Protocol _加密货币行情
Arbitrum _比特币
Chainlink _BTC行情
Artificial _数字货币市值
Quant _比特币行情
Starknet _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Chainlink _币种排行
Act I : The _币种排行
Sui _加密货币行情
CyberConnect _数字货币市值
Chainlink _币种排行
Polymath _比特币
Pudgy Penguins _比特币
KORUB _数字货币市值
恒星币 _加密货币行情
United Stables _比特币行情
应用链 _以太坊ETH价格
Celestia _币种排行
TONToken _以太坊ETH价格
Act I : The _比特币行情
Caldera _以太坊ETH价格
Ondo _BTC行情
应用链 _数字货币市值
Solana _以太坊ETH价格
Vanar Chain _币种排行
Caldera _以太坊ETH价格
Internet _BTC行情
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
Meteora _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
比特币 _以太坊ETH价格
Vanar Chain _比特币
Polygon _加密货币行情