Cookie
COOKIE · 美元计价
$0.00811
-2.29%
≈ ￥0.053526
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.0083
24H 成交量$3.66万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,419.52 | — | -0.78% |
| 516 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $12.71万 | $1,425.15万 | -1.79% |
| 217 |
WBTCWrapped Bitcoin
|
$77715.01 | $7.83万 | $7.74万 | $60.52万 | $90.53亿 | 0.20% |
| 457 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.19万 | $1,291.79万 | -1.83% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.74万 | $228.20万 | -1.69% |
| 296 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01651 | $39.34万 | $780.53万 | -1.84% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.32万 | $6,862.12万 | -2.09% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.46万 | $5,099.05万 | -2.19% |
| 535 |
SCRScroll
|
$0.02029 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.35% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.20% |
| 324 |
XTZTezos
|
$0.2502 | $0.2583 | $0.2499 | $35.03万 | $2.79亿 | -1.54% |
| 489 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.79万 | $5,771.19万 | -1.13% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.60% |
| 673 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.35 | $8,214.86 | — | -1.30% |
| 95 |
PENGUPudgy Penguins
|
$0.007202 | $0.007393 | $0.00715 | $185.19万 | $4.57亿 | -1.02% |
| 45 |
XLMStellar
|
$0.1673 | $0.1708 | $0.1663 | $513.83万 | $59.29亿 | -1.41% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Chainlink _加密货币行情
Sophon _BTC行情
Sophon _比特币行情
Gram _BTC行情
Pepe _BTC行情
Plume _加密货币行情
Holo _BTC行情
BIO Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
NVDAB _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
GOOGLB _数字货币市值
Power Ledger _比特币
Pudgy Penguins _比特币行情
INTCB _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _BTC行情
Dash _比特币行情
Kite _比特币行情
Filecoin _加密货币行情
BitTensor _比特币行情
Injective _以太坊ETH价格
MARSCOIN _币种排行
Aptos _比特币
Plume _BTC行情
RWUSD _数字货币市值
Origin _币种排行
TRON _比特币
Bitcoin Cash _数字货币市值
Gravity _比特币行情
Zcash _币种排行
Arbitrum _比特币行情
Plasma _加密货币行情
Gram _数字货币市值
INTCB _数字货币市值
USD1 _以太坊ETH价格
DODO _比特币
Reserve Rights _比特币