币安币
BNB · 美元计价
$700.93
0.83%
≈ ￥4626.14
($5.74)
更新于 2026-11-08 15:50:02
24H 最高$702.00
24H 最低$693.40
今日开盘$695.19
24H 成交量$3,641.15万
流通市值$912.76亿
24H 涨跌额($5.74)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01559 | $0.01509 | $7.22万 | $1,297.95万 | -2.89% |
| 147 |
WBTCWrapped Bitcoin
|
$75927.31 | $7.63万 | $7.55万 | $83.32万 | $87.78亿 | -0.11% |
| 466 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $15.21万 | $1,213.44万 | -1.92% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.49% |
| 288 |
SAGASaga
|
$0.01605 | $0.01666 | $0.01593 | $36.96万 | $746.48万 | -2.90% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
DEXEDeXe
|
$1.276 | $1.30 | $1.27 | $26.45万 | $5,951.76万 | -1.39% |
| 595 |
ASTRAstar
|
$0.005166 | $0.005352 | $0.005144 | $5.52万 | $4,594.57万 | -2.93% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.17万 | -4.90% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 610 |
MSFTBMSFTB
|
$529.44 | $532.43 | $529.41 | $3.95万 | — | -0.48% |
| 151 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -1.16% |
| 506 |
KAITOKAITO
|
$0.2127 | $0.2187 | $0.2118 | $12.04万 | $5,147.51万 | -2.70% |
| 546 |
RONINRONIN
|
$0.0458 | $0.0476 | $0.0452 | $9.50万 | — | -3.58% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,470.67 | — | -1.65% |
| 70 |
PENGUPudgy Penguins
|
$0.006369 | $0.006576 | $0.006302 | $223.99万 | $3.99亿 | -2.97% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.24亿 | -2.01% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Caldera _加密货币行情
Act I : The _BTC行情
ONEchain _比特币行情
TONToken _比特币
大零币 _比特币行情
Ether.fi _以太坊ETH价格
Hedera _比特币
Raydium _币种排行
Hashflow _比特币行情
USD1 _加密货币行情
Near Protocol _币种排行
Aster _比特币行情
United Stables _数字货币市值
Secret _BTC行情
OFFICIAL TRUMP _币种排行
ONEchain _数字货币市值
Avalanche _数字货币市值
Aptos _比特币
MegaETH _以太坊ETH价格
Celestia _BTC行情
Sui _数字货币市值
波场 _BTC行情
BFUSD _币种排行
Polymath _以太坊ETH价格
Celo _以太坊ETH价格
Hamster Kombat _加密货币行情
Worldcoin _比特币行情
Sign _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _BTC行情
Huma Finance _BTC行情
BitTensor _BTC行情
JUST _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _BTC行情
达世币 _加密货币行情
Wrapped _比特币
瑞波币 _以太坊ETH价格
CyberConnect _数字货币市值
Caldera _BTC行情