Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 01:50:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,150.94 | — | -1.24% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01667 | $0.01697 | $0.0166 | $11.57万 | $1,425.15万 | -1.77% |
| 218 |
WBTCWrapped Bitcoin
|
$77985.38 | $7.83万 | $7.74万 | $63.42万 | $90.53亿 | 0.43% |
| 450 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.0043 | $18.39万 | $1,291.79万 | -1.81% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 309 |
SAGASaga
|
$0.01683 | $0.01706 | $0.01665 | $38.01万 | $780.53万 | -0.88% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 224 |
DEXEDeXe
|
$1.473 | $1.49 | $1.46 | $61.45万 | $6,862.12万 | -0.94% |
| 609 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.86% |
| 553 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $9.84万 | $387.49万 | 1.33% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
MSFTBMSFTB
|
$525.21 | $526.17 | $523.61 | $1.83万 | — | 0.13% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 508 |
KAITOKAITO
|
$0.2393 | $0.2424 | $0.2375 | $13.19万 | $5,771.19万 | -0.50% |
| 582 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.47万 | — | -0.39% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 94 |
PENGUPudgy Penguins
|
$0.007257 | $0.007393 | $0.007241 | $183.73万 | $4.57亿 | -0.90% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $516.77万 | $59.29亿 | -0.83% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Aerodrome _币种排行
ZAMA _数字货币市值
USD1 _比特币
Power Ledger _加密货币行情
LayerZero _比特币行情
Chainlink _比特币行情
Dash _加密货币行情
Gitcoin _加密货币行情
Ethena _比特币
Solana _BTC行情
Worldcoin _以太坊ETH价格
Cardano _BTC行情
BNB _加密货币行情
United Stables _数字货币市值
Power Ledger _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MSTRB _比特币
SNDKB _加密货币行情
Lisk _加密货币行情
NVDAB _比特币
Reserve Rights _BTC行情
Arbitrum _数字货币市值
Bitcoin _BTC行情
SuperVerse _比特币
Stacks _数字货币市值
Lisk _数字货币市值
Renzo _BTC行情
CoW Protocol _数字货币市值
Starknet _比特币行情
Dogecoin _数字货币市值
Origin _BTC行情
BNB _比特币
Bubblemaps _BTC行情
牛来 _比特币
Quant _BTC行情
GOOGLB _加密货币行情
Ethena _以太坊ETH价格
Power Ledger _币种排行
BitTensor _加密货币行情
BIO Protocol _加密货币行情