Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 07:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.80万 | — | 4.38% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.73% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.04万 | $93.31亿 | 3.22% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.36% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.98% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $142.73万 | $796.33万 | -0.92% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 199 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $87.69万 | $6,577.83万 | -1.06% |
| 663 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.28% |
| 525 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.98万 | $376.59万 | -0.45% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 452 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.08万 | $2.78亿 | 2.77% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,105.42万 | $59.24亿 | 2.88% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
BEAMX _数字货币市值
Arbitrum _BTC行情
PAX Gold _比特币
Pump.fun _比特币
SNXXB _数字货币市值
Aster _比特币行情
1000CAT _比特币行情
Initia _币种排行
大零币 _比特币
Bittensor _以太坊ETH价格
达世币 _比特币行情
THORChain _BTC行情
BABAB _以太坊ETH价格
Celestia _比特币
United Stables _数字货币市值
USDC _以太坊ETH价格
Internet _比特币
Polygon _数字货币市值
Filecoin _BTC行情
牛来 _比特币行情
Filecoin _加密货币行情
Solana _比特币
First Digital _比特币行情
Sui _数字货币市值
MarsCoin _比特币行情
PAX Gold _比特币
狗币 _加密货币行情
Internet _以太坊ETH价格
Polygon _BTC行情
AAPLB _以太坊ETH价格
Ethena _数字货币市值
Ondo _BTC行情
Gram _BTC行情
Official Trump _数字货币市值
United Stables _比特币
SNXXB _BTC行情
币安币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TQQQB _比特币行情
Ondo _比特币行情