Veranta
AVNT · 美元计价
$0.0921
5.38%
≈ ￥0.60786
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0874
24H 成交量$55.00万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.75万 | — | 4.53% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01701 | $0.01542 | $29.01万 | $1,405.14万 | 2.85% |
| 159 |
WBTCWrapped Bitcoin
|
$80778.67 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.85% |
| 460 |
PIXELPixels
|
$0.00437 | $0.00441 | $0.00406 | $27.29万 | $1,278.45万 | 4.05% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $13.49万 | $226.25万 | 0.49% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.63万 | $796.33万 | 0.41% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 197 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $87.59万 | $6,577.83万 | 0.21% |
| 667 |
ASTRAstar
|
$0.005676 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.05% |
| 529 |
SCRScroll
|
$0.02012 | $0.02071 | $0.01885 | $21.49万 | $376.59万 | 0.50% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
MSFTBMSFTB
|
$555.69 | $559.31 | $510.22 | $158.08万 | — | 6.85% |
| 538 |
XTZTezos
|
$0.2557 | $0.2591 | $0.2391 | $20.76万 | $2.78亿 | 2.86% |
| 416 |
KAITOKAITO
|
$0.234 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.13% |
| 570 |
RONINRONIN
|
$0.0506 | $0.0516 | $0.0472 | $16.82万 | — | 2.64% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $3.93万 | — | 4.01% |
| 84 |
PENGUPudgy Penguins
|
$0.007384 | $0.007571 | $0.006766 | $426.24万 | $4.63亿 | 4.03% |
| 51 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1571 | $1,100.37万 | $59.24亿 | 3.81% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
KORUB _币种排行
Bittensor _BTC行情
币安币 _以太坊ETH价格
Haedal _币种排行
PancakeSwap _币种排行
Injective _数字货币市值
PAX Gold _以太坊ETH价格
Virtuals _BTC行情
Gram _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _比特币
Arbitrum _比特币行情
Stacks _比特币
SOXSB _币种排行
Aptos _币种排行
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
TONToken _比特币
Solana _比特币行情
EUR _数字货币市值
Pump.fun _比特币
Pudgy Penguins _数字货币市值
BABAB _BTC行情
Starknet _比特币
Pendle _数字货币市值
Official Trump _加密货币行情
SOXSB _BTC行情
Haedal _数字货币市值
INTWB _币种排行
Pudgy Penguins _比特币
币安币 _BTC行情
币安币 _数字货币市值
Celo _以太坊ETH价格
艾达币 _加密货币行情
StraitsX XUSD _数字货币市值
Internet _币种排行
Space and Time _加密货币行情
瑞波币 _BTC行情
Bubblemaps _比特币
USDC _加密货币行情