AVA
AVA · 美元计价
$0.2787
-4.39%
≈ ￥1.8394
(-$0.01)
更新于 2026-11-04 21:40:02
24H 最高$0.2981
24H 最低$0.2669
今日开盘$0.2915
24H 成交量$56.24万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
FWDIBFWDIB
|
$6.19 | $6.32 | $5.91 | $4.89万 | — | 0.16% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.0165 | $0.01542 | $20.60万 | $1,366.30万 | 0.31% |
| 176 |
WBTCWrapped Bitcoin
|
$78038.01 | $7.86万 | $7.56万 | $90.53万 | $89.45亿 | 0.63% |
| 432 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $25.66万 | $1,229.32万 | -1.41% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.75万 | $223.40万 | -0.49% |
| 83 |
SAGASaga
|
$0.01681 | $0.01839 | $0.01638 | $365.32万 | $748.83万 | -0.12% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 269 |
DEXEDeXe
|
$1.387 | $1.42 | $1.36 | $54.75万 | $4,917.74万 | -0.43% |
| 662 |
ASTRAstar
|
$0.005555 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.65% |
| 557 |
SCRScroll
|
$0.01963 | $0.02022 | $0.01885 | $15.23万 | $377.78万 | -2.92% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
MSFTBMSFTB
|
$533.88 | $535.35 | $505.15 | $76.34万 | — | 5.41% |
| 521 |
XTZTezos
|
$0.2501 | $0.2529 | $0.2391 | $17.96万 | $2.74亿 | -0.16% |
| 530 |
KAITOKAITO
|
$0.2346 | $0.2391 | $0.2249 | $17.39万 | $5,661.74万 | -0.72% |
| 625 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.89万 | — | -0.60% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.41万 | — | 2.03% |
| 85 |
PENGUPudgy Penguins
|
$0.00718 | $0.007426 | $0.006766 | $328.93万 | $4.40亿 | 1.50% |
| 55 |
XLM恒星币
|
$0.1627 | $0.1664 | $0.1571 | $812.87万 | $57.83亿 | -2.17% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Aster _以太坊ETH价格
AMDB _比特币
First Digital _比特币
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
达世币 _加密货币行情
TONToken _币种排行
JUST _比特币行情
恒星币 _币种排行
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _数字货币市值
Celo _币种排行
Saga _以太坊ETH价格
Injective _币种排行
Aster _币种排行
Pepe _加密货币行情
Polkadot _数字货币市值
Holo _加密货币行情
Initia _BTC行情
Near Protocol _币种排行
Ethena _数字货币市值
Internet _比特币
Avalanche _加密货币行情
KORUB _币种排行
StraitsX XUSD _BTC行情
MarsCoin _比特币行情
Celestia _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
Morpho _比特币
Avalanche _加密货币行情
牛来 _比特币行情
Bubblemaps _数字货币市值
SNXXB _比特币行情
Morpho _数字货币市值
TQQQB _比特币
达世币 _加密货币行情
Saga _比特币行情
Celestia _比特币行情