Ark

ARK · 美元计价

$0.154

-3.99% ≈ ￥1.0164 (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高$0.1609

24H 最低$0.1535

今日开盘$0.1604

24H 成交量$8.68万

流通市值$3,084.40万

24H 涨跌额(-$0.01)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
594	AIXBTaixbt by Virtuals	$0.01546	$0.01588	$0.01537	$7.74万	$1,321.99万	-2.65%
122	WBTCWrapped Bitcoin	$75772.3	$7.63万	$7.56万	$107.83万	$87.94亿	-0.03%
500	PIXELPixels	$0.00418	$0.00425	$0.0041	$14.13万	$1,252.83万	-0.48%
591	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.09万	$222.51万	-0.25%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$759.66万	-2.05%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$5,987.63万	-2.80%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,714.41万	0.21%
548	SCRScroll	$0.01829	$0.01886	$0.01796	$10.52万	$347.07万	-2.82%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
404	MSFTBMSFTB	$531.69	$534.91	$531.05	$21.91万	—	-0.33%
105	XTZTezos	$0.264	$0.2867	$0.2577	$141.41万	$2.91亿	-3.58%
472	KAITOKAITO	$0.2164	$0.2219	$0.2155	$15.94万	$5,226.75万	-2.48%
602	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.07万	—	-2.51%
658	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.04亿	-2.77%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.43万	$53.67亿	-2.63%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%