Ankr
ANKR · 美元计价
$0.00388
-1.77%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.00398
24H 最低$0.00382
今日开盘$0.00395
24H 成交量$22.57万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,743.50 | — | 0.18% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01533 | $0.01488 | $9.34万 | $1,277.61万 | -1.70% |
| 260 |
WBTCWrapped Bitcoin
|
$75742.08 | $7.62万 | $7.55万 | $42.19万 | $87.88亿 | 0.23% |
| 492 |
PIXELPixels
|
$0.00398 | $0.00415 | $0.00396 | $13.61万 | $1,185.42万 | -3.87% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.03% |
| 270 |
SAGASaga
|
$0.01574 | $0.01631 | $0.01544 | $40.70万 | $726.05万 | -2.05% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $32.96万 | $5,832.26万 | -1.97% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.49% |
| 480 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01675 | $14.53万 | $322.57万 | -6.39% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
MSFTBMSFTB
|
$530.64 | $532.35 | $529.41 | $5.12万 | — | 0.06% |
| 200 |
XTZTezos
|
$0.2519 | $0.2685 | $0.251 | $58.56万 | $2.78亿 | -3.26% |
| 430 |
KAITOKAITO
|
$0.2059 | $0.2152 | $0.2046 | $18.61万 | $4,981.99万 | -3.70% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.40万 | — | -1.74% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 88 |
PENGUPudgy Penguins
|
$0.006296 | $0.006444 | $0.006256 | $174.50万 | $3.97亿 | -0.87% |
| 57 |
XLM恒星币
|
$0.15 | $0.1519 | $0.1494 | $303.92万 | $53.10亿 | -0.27% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Arbitrum _比特币行情
BitTensor _比特币
Act I : The _币种排行
Bubblemaps _币种排行
Gram _币种排行
Ethena _以太坊ETH价格
Hedera _加密货币行情
恒星币 _加密货币行情
恒星币 _数字货币市值
波场 _数字货币市值
达世币 _以太坊ETH价格
Reserve Rights _数字货币市值
Ethena _比特币行情
QQQB _比特币
Vanar Chain _加密货币行情
PAX Gold _以太坊ETH价格
比特现金 _数字货币市值
Aave _数字货币市值
United Stables _比特币行情
Zama _BTC行情
Tether Gold _加密货币行情
USDC _比特币行情
Hashflow _比特币行情
Meteora _比特币行情
Gram _数字货币市值
Near Protocol _比特币行情
Huma Finance _币种排行
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
Celestia _比特币
Uniswap _币种排行
MarsCoin _加密货币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币行情
JUST _比特币
比特币 _以太坊ETH价格
MarsCoin _BTC行情
Avalanche _加密货币行情
Aave _数字货币市值
牛来 _币种排行