Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-08 21:55:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$482.03万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | 0.18% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01552 | $0.0149 | $7.60万 | $1,297.95万 | -3.62% |
| 280 |
WBTCWrapped Bitcoin
|
$75871.54 | $7.62万 | $7.55万 | $36.99万 | $87.78亿 | -0.08% |
| 475 |
PIXELPixels
|
$0.004 | $0.00424 | $0.004 | $13.81万 | $1,213.44万 | -3.38% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.404 | $0.388 | $5.81万 | $218.38万 | -2.48% |
| 275 |
SAGASaga
|
$0.01575 | $0.01642 | $0.01575 | $37.46万 | $746.48万 | -4.02% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 364 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $24.43万 | $5,951.76万 | -3.02% |
| 592 |
ASTRAstar
|
$0.005067 | $0.005352 | $0.005062 | $5.87万 | $4,594.57万 | -4.67% |
| 478 |
SCRScroll
|
$0.0172 | $0.01835 | $0.01719 | $13.67万 | $339.17万 | -6.11% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
MSFTBMSFTB
|
$530.8 | $532.06 | $529.41 | $5.81万 | — | -0.22% |
| 160 |
XTZTezos
|
$0.2538 | $0.2685 | $0.2536 | $75.05万 | $2.90亿 | -2.65% |
| 410 |
KAITOKAITO
|
$0.2078 | $0.218 | $0.2076 | $18.51万 | $5,147.51万 | -4.33% |
| 505 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $11.63万 | — | -3.82% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,875.64 | — | -0.45% |
| 84 |
PENGUPudgy Penguins
|
$0.006359 | $0.006447 | $0.006302 | $179.64万 | $3.99亿 | -1.26% |
| 50 |
XLM恒星币
|
$0.1505 | $0.1522 | $0.1496 | $385.56万 | $53.24亿 | -0.79% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
MarsCoin _比特币行情
Sui _以太坊ETH价格
Pump.fun _比特币行情
Hashflow _比特币行情
Hashflow _加密货币行情
Celo _比特币行情
恒星币 _BTC行情
以太坊 _比特币行情
USD1 _币种排行
Chainlink _比特币行情
Chainlink _币种排行
COCOS _比特币
狗币 _以太坊ETH价格
Gitcoin _比特币行情
Near Protocol _币种排行
Huma Finance _加密货币行情
Gram _币种排行
Act I : The _比特币
Sui _比特币
RWUSD _BTC行情
United Stables _比特币
BFUSD _币种排行
Polymath _比特币行情
KORUB _比特币行情
PAX Gold _数字货币市值
Hedera _比特币行情
大零币 _加密货币行情
ONEchain _币种排行
达世币 _比特币
比特币 _以太坊ETH价格
USDC _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _比特币
狗币 _以太坊ETH价格
BUSD _币种排行
Act I : The _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _币种排行
Aerodrome _数字货币市值