Adventure Gold
AGLD · 美元计价
$0.1555
-5.18%
≈ ￥1.0263
(-$0.01)
更新于 2026-11-09 09:50:01
24H 最高$0.1645
24H 最低$0.1499
今日开盘$0.164
24H 成交量$9.57万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 671 |
FWDIBFWDIB
|
$5.62 | $5.71 | $5.54 | $1.79万 | — | -1.23% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01478 | $0.01524 | $0.01416 | $16.59万 | $1,277.61万 | -2.64% |
| 261 |
WBTCWrapped Bitcoin
|
$75150.84 | $7.62万 | $7.36万 | $54.02万 | $87.88亿 | -1.00% |
| 521 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.70万 | $1,185.42万 | -2.70% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -0.76% |
| 238 |
SAGASaga
|
$0.01575 | $0.01613 | $0.01487 | $61.10万 | $726.05万 | -2.17% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
DEXEDeXe
|
$1.247 | $1.28 | $1.18 | $57.98万 | $5,832.26万 | -1.97% |
| 608 |
ASTRAstar
|
$0.004969 | $0.005238 | $0.00476 | $9.57万 | $4,438.18万 | -4.83% |
| 497 |
SCRScroll
|
$0.01682 | $0.01796 | $0.01574 | $19.49万 | $322.57万 | -5.98% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
MSFTBMSFTB
|
$535.99 | $536.46 | $526.30 | $9.87万 | — | 1.11% |
| 221 |
XTZTezos
|
$0.251 | $0.2685 | $0.24 | $65.87万 | $2.78亿 | -3.39% |
| 301 |
KAITOKAITO
|
$0.2027 | $0.2139 | $0.1951 | $44.65万 | $4,981.99万 | -4.97% |
| 452 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $24.48万 | — | -1.95% |
| 683 |
USDEBUSDEB
|
$6.43 | $6.67 | $6.36 | $9,162.52 | — | -3.16% |
| 73 |
PENGUPudgy Penguins
|
$0.006244 | $0.006444 | $0.005925 | $325.30万 | $3.97亿 | -1.75% |
| 53 |
XLM恒星币
|
$0.1479 | $0.1519 | $0.143 | $605.46万 | $53.10亿 | -1.99% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Vanar Chain _比特币行情
Internet _数字货币市值
Act I : The _比特币行情
达世币 _加密货币行情
Gitcoin _BTC行情
Aster _数字货币市值
NFPrompt _比特币行情
BitTensor _数字货币市值
Plasma _数字货币市值
Bubblemaps _币种排行
Huma Finance _数字货币市值
Pump.fun _数字货币市值
BEAMX _BTC行情
EUR _加密货币行情
ONEchain _数字货币市值
Internet _以太坊ETH价格
Meteora _币种排行
Hyperliquid _BTC行情
BFUSD _数字货币市值
LayerZero _币种排行
MarsCoin _币种排行
NFPrompt _币种排行
Huma Finance _币种排行
Aster _BTC行情
艾达币 _币种排行
Artificial _币种排行
EUR _数字货币市值
Solana _以太坊ETH价格
Pepe _数字货币市值
Ethena _比特币行情
Ethena _比特币
Chainlink _加密货币行情
Hashflow _加密货币行情
大零币 _数字货币市值
Act I : The _币种排行
Ondo _以太坊ETH价格
COINB _BTC行情
StraitsX USD _BTC行情
Gains Network _数字货币市值
CyberConnect _BTC行情