Aevo
AEVO · 美元计价
$0.01827
-4.04%
≈ ￥0.120582
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.01904
24H 最低$0.01717
今日开盘$0.01904
24H 成交量$10.60万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 673 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.88万 | — | -1.93% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.0152 | $0.01416 | $17.00万 | $1,277.61万 | -3.96% |
| 228 |
WBTCWrapped Bitcoin
|
$74772.33 | $7.62万 | $7.36万 | $64.48万 | $87.88亿 | -1.52% |
| 523 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.74万 | $1,185.42万 | -2.70% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 236 |
SAGASaga
|
$0.01564 | $0.01608 | $0.01487 | $62.42万 | $726.05万 | -2.62% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 250 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $57.71万 | $5,832.26万 | -2.83% |
| 620 |
ASTRAstar
|
$0.004951 | $0.005216 | $0.00476 | $9.45万 | $4,438.18万 | -5.03% |
| 510 |
SCRScroll
|
$0.01679 | $0.01794 | $0.01574 | $19.12万 | $322.57万 | -6.31% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 582 |
MSFTBMSFTB
|
$537.22 | $538.00 | $526.30 | $12.10万 | — | 1.37% |
| 248 |
XTZTezos
|
$0.2512 | $0.2679 | $0.24 | $58.26万 | $2.78亿 | -5.92% |
| 267 |
KAITOKAITO
|
$0.2029 | $0.2136 | $0.1951 | $53.40万 | $4,981.99万 | -4.65% |
| 455 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.68万 | — | -2.60% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,958.77 | — | -2.41% |
| 71 |
PENGUPudgy Penguins
|
$0.006238 | $0.006444 | $0.005925 | $338.74万 | $3.97亿 | -1.73% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $602.38万 | $53.10亿 | -2.39% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
BFUSD _币种排行
NFPrompt _加密货币行情
Aerodrome _加密货币行情
莱特币 _以太坊ETH价格
CyberConnect _比特币
Shiba Inu _比特币
Meteora _币种排行
牛来 _比特币
Sui _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _币种排行
Gitcoin _数字货币市值
Raydium _数字货币市值
Artificial _BTC行情
Solana _比特币行情
Holo _数字货币市值
Ether.fi _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Reserve Rights _比特币
COINB _以太坊ETH价格
Plasma _加密货币行情
TONToken _比特币行情
Internet _BTC行情
BFUSD _比特币
COINB _比特币行情
PAX Gold _数字货币市值
EUR _数字货币市值
Filecoin _以太坊ETH价格
Zama _比特币行情
Holo _以太坊ETH价格
Arbitrum _币种排行
Meteora _比特币
Injective _以太坊ETH价格
Injective _比特币
Shiba Inu _币种排行
Polkadot _BTC行情
First Digital _加密货币行情
Avalanche _加密货币行情