Aerodrome Finance
AERO · 美元计价
$0.5874
-4.13%
≈ ￥3.8768
(-$0.03)
更新于 2026-11-09 04:20:02
24H 最高$0.633
24H 最低$0.5851
今日开盘$0.6127
24H 成交量$224.88万
流通市值$1.79亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 688 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,505.05 | — | -0.18% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01496 | $0.01538 | $0.01488 | $10.01万 | $1,277.61万 | -2.60% |
| 295 |
WBTCWrapped Bitcoin
|
$75802.35 | $7.62万 | $7.55万 | $36.77万 | $87.88亿 | 0.09% |
| 490 |
PIXELPixels
|
$0.00396 | $0.0042 | $0.00396 | $13.86万 | $1,185.42万 | -5.71% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.385 | $9.07万 | $216.27万 | -3.51% |
| 261 |
SAGASaga
|
$0.01569 | $0.01631 | $0.01544 | $42.29万 | $726.05万 | -3.27% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
DEXEDeXe
|
$1.245 | $1.29 | $1.24 | $33.28万 | $5,832.26万 | -2.89% |
| 588 |
ASTRAstar
|
$0.005023 | $0.0053 | $0.005003 | $6.60万 | $4,438.18万 | -5.03% |
| 481 |
SCRScroll
|
$0.01682 | $0.01821 | $0.01675 | $14.61万 | $322.57万 | -7.17% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
MSFTBMSFTB
|
$532.01 | $532.35 | $529.41 | $5.13万 | — | 0.26% |
| 191 |
XTZTezos
|
$0.2523 | $0.2685 | $0.251 | $62.44万 | $2.78亿 | -5.15% |
| 429 |
KAITOKAITO
|
$0.2051 | $0.2152 | $0.2046 | $18.48万 | $4,981.99万 | -4.52% |
| 415 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.19万 | — | -2.58% |
| 675 |
USDEBUSDEB
|
$6.58 | $6.67 | $6.54 | $4,877.58 | — | -0.45% |
| 84 |
PENGUPudgy Penguins
|
$0.006282 | $0.006444 | $0.006256 | $182.85万 | $3.97亿 | -1.74% |
| 54 |
XLM恒星币
|
$0.1502 | $0.1519 | $0.1494 | $310.88万 | $53.10亿 | -0.46% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特币 _比特币行情
牛来 _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _数字货币市值
比特现金 _数字货币市值
First Digital _BTC行情
MarsCoin _比特币行情
波场 _BTC行情
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
Huma Finance _BTC行情
EUR _加密货币行情
BUSD _比特币
Mitosis _BTC行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Hamster Kombat _比特币
Injective _数字货币市值
Avalanche _币种排行
艾达币 _加密货币行情
Plasma _以太坊ETH价格
COCOS _比特币行情
比特现金 _加密货币行情
BitTensor _BTC行情
Quant _加密货币行情
莱特币 _加密货币行情
RNDR _以太坊ETH价格
CyberConnect _比特币行情
Artificial _币种排行
Pump.fun _BTC行情
Injective _加密货币行情
Starknet _比特币行情
Uniswap _BTC行情
Sign _加密货币行情
比特现金 _比特币行情
Holo _以太坊ETH价格
Act I : The _加密货币行情
MarsCoin _比特币