1INCH
1INCH · 美元计价
$0.0802
-1.11%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0811
24H 成交量$18.78万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 639 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.47万 | — | -4.72% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01634 | $0.01562 | $17.22万 | $1,366.30万 | -1.49% |
| 291 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $48.25万 | $89.45亿 | -1.25% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.22万 | $1,229.32万 | -2.15% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.00% |
| 311 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $45.14万 | $748.83万 | 0.37% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.58万 | $6,509.46万 | -3.50% |
| 649 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.69万 | $4,956.28万 | -2.14% |
| 524 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | -0.25% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
MSFTBMSFTB
|
$506.32 | $529.87 | $505.01 | $113.55万 | — | -3.48% |
| 546 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.75万 | $2.72亿 | -0.84% |
| 353 |
KAITOKAITO
|
$0.232 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -1.49% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.83万 | — | -2.20% |
| 642 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 93 |
PENGUPudgy Penguins
|
$0.006907 | $0.007237 | $0.006816 | $269.23万 | $4.41亿 | -3.47% |
| 57 |
XLMStellar
|
$0.1622 | $0.1689 | $0.1605 | $612.77万 | $58.46亿 | -2.99% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
BitTensor _比特币
Aerodrome _数字货币市值
Ripple USD _比特币
Ethereum _BTC行情
Aave _以太坊ETH价格
INTCB _以太坊ETH价格
Hedera _以太坊ETH价格
BNB _比特币
Polkadot _加密货币行情
Avalanche _比特币行情
Holo _加密货币行情
Pump.fun _BTC行情
CRWVB _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _比特币
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
LITEB _以太坊ETH价格
Hedera _加密货币行情
SKHYB _比特币
Nomina _比特币
Pump.fun _数字货币市值
RWUSD _数字货币市值
Injective _数字货币市值
Holo _BTC行情
Tether Gold _比特币
Bubblemaps _币种排行
CRWVB _币种排行
Sui _币种排行
Zcash _加密货币行情
Bitcoin _BTC行情
BNB _数字货币市值
Near Protocol _数字货币市值
Huma Finance _比特币
TSLAB _比特币行情
DRAMB _BTC行情
CRCLB _币种排行
Injective _币种排行
Aerodrome _比特币
Aster _加密货币行情